Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
+0.15 (+1.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Sep 29, 2004
8.110
8.110
8.100
8.100
800
-0.01(-0.12%)
Sep 28, 2004
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Sep 27, 2004
8.110
8.110
8.110
8.110
500
-0.04(-0.49%)
Sep 24, 2004
8.200
8.200
8.150
8.150
1,300
+0.00(+0.00%)
Sep 23, 2004
8.150
8.150
8.150
8.150
600
+0.04(+0.49%)
Sep 22, 2004
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Sep 21, 2004
8.200
8.200
8.110
8.110
800
-0.17(-2.05%)
Sep 20, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 17, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 16, 2004
8.280
8.280
8.280
8.280
100
+0.00(+0.00%)
Sep 15, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 14, 2004
8.400
8.400
8.280
8.280
1,100
-0.12(-1.43%)
Sep 13, 2004
8.400
8.400
8.400
8.400
200
-0.10(-1.18%)
Sep 10, 2004
8.260
8.500
8.260
8.500
1,100
+0.32(+3.91%)
Sep 09, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 08, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 07, 2004
8.180
8.180
8.180
8.180
500
+0.00(+0.00%)
Sep 03, 2004
8.180
8.180
8.180
8.180
200
+0.00(+0.00%)
Sep 02, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 01, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 31, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 30, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 27, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 26, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 25, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 24, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 23, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 20, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 19, 2004
8.180
8.180
8.180
8.180
600
-0.02(-0.24%)
Aug 18, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 17, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 16, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 13, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 12, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 11, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 10, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 09, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 06, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 05, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 04, 2004
8.150
8.200
8.150
8.200
800
+0.19(+2.37%)
Aug 03, 2004
8.120
8.120
8.010
8.010
1,000
-0.14(-1.72%)
Aug 02, 2004
8.200
8.250
8.150
8.150
3,000
+0.00(+0.00%)
Jul 30, 2004
8.150
8.150
8.150
8.150
200
+0.05(+0.62%)
Jul 29, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 28, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 27, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 26, 2004
8.100
8.100
8.100
8.100
100
+0.10(+1.25%)
Jul 23, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 22, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 21, 2004
8.000
8.000
8.000
8.000
300
+0.00(+0.00%)
Jul 20, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 19, 2004
8.000
8.000
8.000
8.000
300
-0.01(-0.12%)
Jul 16, 2004
8.010
8.010
8.010
8.010
700
-0.01(-0.12%)
Jul 15, 2004
8.020
8.020
8.020
8.020
300
-0.13(-1.60%)
Jul 14, 2004
8.150
8.150
8.150
8.150
600
+0.00(+0.00%)
Jul 13, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 12, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 09, 2004
8.150
8.150
8.150
8.150
100
+0.07(+0.87%)
Jul 08, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jul 07, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jul 06, 2004
8.080
8.080
8.080
8.080
100
-0.06(-0.74%)
Jul 02, 2004
8.140
8.140
8.140
8.140
500
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.