Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
+0.15 (+1.11%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.00
10.00
10.00
10.00
16
+0.00(+0.00%)
Sep 29, 2020
10.00
10.00
8
+0.00(+0.00%)
Sep 28, 2020
10.00
10.00
10.00
10.00
67
+0.00(+0.00%)
Sep 25, 2020
10.14
10.14
10.00
10.00
2,200
-0.35(-3.38%)
Sep 24, 2020
10.00
10.35
10.00
10.35
826
+0.52(+5.29%)
Sep 23, 2020
9.830
9.830
9.830
9.830
93
+0.00(+0.00%)
Sep 22, 2020
9.800
10.00
9.800
9.830
2,626
+0.33(+3.47%)
Sep 21, 2020
9.950
9.950
9.500
9.500
1,320
-0.08(-0.84%)
Sep 18, 2020
9.000
9.580
8.996
9.580
7,600
+0.25(+2.68%)
Sep 17, 2020
8.700
9.330
8.700
9.330
1,069
+0.05(+0.54%)
Sep 16, 2020
9.280
9.280
9.280
9.280
229
-0.27(-2.83%)
Sep 15, 2020
9.550
9.550
9.550
9.550
110
+0.04(+0.42%)
Sep 14, 2020
9.510
9.510
9.510
9.510
112
+0.00(+0.00%)
Sep 11, 2020
9.510
9.510
9.510
9.510
100
-0.60(-5.98%)
Sep 10, 2020
10.00
10.12
9.990
10.11
2,696
+0.11(+1.15%)
Sep 09, 2020
10.06
10.22
9.990
10.00
1,204
-0.06(-0.60%)
Sep 08, 2020
10.06
10.06
10.06
10.06
327
-0.23(-2.24%)
Sep 04, 2020
10.14
10.29
9.990
10.29
1,500
+0.23(+2.34%)
Sep 03, 2020
10.14
10.14
10.05
10.05
512
-0.04(-0.35%)
Sep 02, 2020
10.09
10.09
7
+0.00(+0.00%)
Sep 01, 2020
10.00
10.11
9.990
10.09
4,156
-0.09(-0.88%)
Aug 31, 2020
10.09
10.18
10.04
10.18
2,973
+0.19(+1.90%)
Aug 28, 2020
9.720
10.00
9.715
9.990
1,700
+0.19(+1.92%)
Aug 27, 2020
9.802
9.802
9.802
9.802
332
-0.20(-1.98%)
Aug 26, 2020
9.460
10.00
9.460
10.00
1,348
+0.20(+2.00%)
Aug 25, 2020
9.711
9.950
9.711
9.803
2,339
+0.09(+0.96%)
Aug 24, 2020
9.705
9.891
9.705
9.710
1,819
-0.13(-1.31%)
Aug 21, 2020
9.839
9.839
9.839
9.839
100
+0.00(+0.00%)
Aug 20, 2020
9.790
9.839
9.790
9.839
3,048
+0.05(+0.53%)
Aug 19, 2020
9.760
9.807
9.580
9.788
1,953
-0.10(-1.04%)
Aug 18, 2020
9.550
9.890
9.550
9.890
615
+0.19(+1.98%)
Aug 17, 2020
9.745
9.745
9.610
9.698
1,586
+0.06(+0.66%)
Aug 14, 2020
9.960
9.960
9.635
9.635
400
+0.13(+1.42%)
Aug 13, 2020
9.500
9.500
9.500
9.500
1
+0.00(+0.00%)
Aug 12, 2020
9.401
9.770
9.401
9.500
2,221
+0.00(+0.00%)
Aug 11, 2020
9.500
9.500
9.500
9.500
146
+0.00(+0.00%)
Aug 10, 2020
9.040
9.500
9.040
9.500
800
+0.15(+1.58%)
Aug 07, 2020
9.352
9.352
9.352
9.352
100
+0.10(+1.11%)
Aug 06, 2020
8.960
9.250
8.725
9.250
1,701
+0.44(+4.93%)
Aug 05, 2020
8.815
8.815
8.815
8.815
101
-0.19(-2.06%)
Aug 04, 2020
9.000
9.000
9.000
9.000
423
+0.01(+0.11%)
Aug 03, 2020
9.300
9.300
8.990
8.990
493
+0.17(+1.93%)
Jul 31, 2020
9.059
9.059
8.820
8.820
400
-0.18(-2.00%)
Jul 30, 2020
9.000
9.000
9.000
9.000
25
+0.00(+0.00%)
Jul 29, 2020
9.000
9.000
9.000
9.000
11
+0.00(+0.00%)
Jul 28, 2020
9.000
9.000
20
+0.00(+0.00%)
Jul 27, 2020
9.000
9.000
9.000
9.000
6
+0.00(+0.00%)
Jul 22, 2020
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 21, 2020
9.000
9.000
9.000
9.000
112
-0.02(-0.22%)
Jul 20, 2020
8.878
9.020
8.878
9.020
2,122
+0.07(+0.78%)
Jul 17, 2020
8.450
8.950
8.450
8.950
500
+1.05(+13.29%)
Jul 16, 2020
7.900
7.900
7.900
7.900
8
+0.00(+0.00%)
Jul 15, 2020
7.900
7.900
86
+0.00(+0.00%)
Jul 14, 2020
7.900
7.900
7.900
7.900
255
+0.02(+0.20%)
Jul 13, 2020
7.880
7.884
7.700
7.884
692
-0.16(-2.03%)
Jul 10, 2020
8.047
8.047
8.047
8.047
100
+0.00(+0.00%)
Jul 09, 2020
8.050
8.050
8.047
8.047
4,312
-0.00(-0.03%)
Jul 08, 2020
8.050
8.050
1
+0.00(+0.00%)
Jul 07, 2020
8.050
8.050
8.050
8.050
66
+0.00(+0.00%)
Jul 06, 2020
8.125
8.125
7.950
8.050
1,730
+0.00(+0.00%)
Jul 02, 2020
8.050
8.050
8.050
8.050
300
-0.47(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.