Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.800
3.150
2.750
3.100
479,200
+0.30(+10.71%)
Sep 27, 2018
2.850
2.900
2.800
2.800
97,393
-0.05(-1.75%)
Sep 26, 2018
2.850
2.900
2.850
2.850
76,900
+0.00(+0.00%)
Sep 25, 2018
2.900
2.900
2.850
2.850
75,344
-0.10(-3.39%)
Sep 24, 2018
2.900
2.950
2.800
2.950
83,274
+0.05(+1.72%)
Sep 21, 2018
2.900
2.900
2.750
2.900
527,700
+0.05(+1.75%)
Sep 20, 2018
2.850
2.940
2.825
2.850
213,234
+0.00(+0.00%)
Sep 19, 2018
2.750
2.950
2.750
2.850
159,732
+0.10(+3.64%)
Sep 18, 2018
2.900
2.950
2.750
2.750
340,523
-0.15(-5.17%)
Sep 17, 2018
2.900
2.950
2.900
2.900
79,062
+0.00(+0.00%)
Sep 14, 2018
3.000
3.050
2.900
2.900
195,800
-0.05(-1.69%)
Sep 13, 2018
2.900
3.050
2.900
2.950
205,714
+0.05(+1.72%)
Sep 12, 2018
2.850
2.950
2.850
2.900
119,334
+0.00(+0.00%)
Sep 11, 2018
2.950
3.000
2.900
2.900
135,018
-0.10(-3.33%)
Sep 10, 2018
2.950
3.050
2.850
3.000
162,428
+0.10(+3.45%)
Sep 07, 2018
2.900
3.000
2.850
2.900
133,100
+0.00(+0.00%)
Sep 06, 2018
3.150
3.150
2.850
2.900
353,338
-0.25(-7.94%)
Sep 05, 2018
3.150
3.200
3.100
3.150
112,078
+0.00(+0.00%)
Sep 04, 2018
3.250
3.350
3.150
3.150
268,748
-0.10(-3.08%)
Aug 31, 2018
3.250
3.250
3.250
0
+0.00(+0.00%)
Aug 30, 2018
3.350
3.400
3.250
3.250
152,806
-0.10(-2.99%)
Aug 29, 2018
3.400
3.500
3.350
3.350
403,113
+0.00(+0.00%)
Aug 28, 2018
3.250
3.450
3.250
3.350
423,933
+0.15(+4.69%)
Aug 27, 2018
3.050
3.300
3.000
3.200
322,516
+0.10(+3.23%)
Aug 24, 2018
3.050
3.150
3.000
3.100
189,300
+0.10(+3.33%)
Aug 23, 2018
3.100
3.100
2.950
3.000
253,899
-0.05(-1.64%)
Aug 22, 2018
3.050
3.100
2.950
3.050
256,512
+0.00(+0.00%)
Aug 21, 2018
3.050
3.100
2.950
3.050
315,343
+0.00(+0.00%)
Aug 20, 2018
2.850
3.060
2.850
3.050
316,146
+0.20(+7.02%)
Aug 17, 2018
2.900
2.950
2.850
2.850
142,400
-0.10(-3.39%)
Aug 16, 2018
2.950
3.100
2.910
2.950
221,486
+0.00(+0.00%)
Aug 15, 2018
2.950
3.000
2.750
2.950
434,298
+0.00(+0.00%)
Aug 14, 2018
3.150
3.200
2.950
2.950
808,601
-0.25(-7.81%)
Aug 13, 2018
3.150
3.200
3.100
3.200
180,520
+0.05(+1.59%)
Aug 10, 2018
3.400
3.400
3.100
3.150
569,800
-0.30(-8.70%)
Aug 09, 2018
3.300
3.500
3.250
3.450
456,578
+0.20(+6.15%)
Aug 08, 2018
3.300
3.350
3.200
3.250
162,208
-0.05(-1.52%)
Aug 07, 2018
3.350
3.388
3.300
3.300
187,066
-0.05(-1.49%)
Aug 06, 2018
3.250
3.380
3.250
3.350
167,510
+0.10(+3.08%)
Aug 03, 2018
3.350
3.350
3.210
3.250
144,000
-0.10(-2.99%)
Aug 02, 2018
3.350
3.350
3.200
3.350
122,866
+0.00(+0.00%)
Aug 01, 2018
3.200
3.400
3.150
3.350
340,653
+0.20(+6.35%)
Jul 31, 2018
3.300
3.325
3.100
3.150
319,237
-0.15(-4.55%)
Jul 30, 2018
3.350
3.350
3.200
3.300
338,961
-0.05(-1.49%)
Jul 27, 2018
3.450
3.450
3.280
3.350
416,700
-0.10(-2.90%)
Jul 26, 2018
3.300
4.150
3.200
3.450
2,433,530
+0.15(+4.55%)
Jul 25, 2018
3.500
3.500
3.200
3.300
457,152
-0.15(-4.35%)
Jul 24, 2018
3.500
3.550
3.450
3.450
316,634
-0.05(-1.43%)
Jul 23, 2018
3.650
3.650
3.450
3.500
594,464
-0.20(-5.41%)
Jul 20, 2018
3.800
3.832
3.600
3.700
502,808
-0.10(-2.63%)
Jul 19, 2018
3.850
3.900
3.760
3.800
213,913
-0.10(-2.56%)
Jul 18, 2018
3.950
4.000
3.800
3.900
299,770
-0.10(-2.50%)
Jul 17, 2018
3.700
4.050
3.700
4.000
853,341
+0.25(+6.67%)
Jul 16, 2018
3.950
3.950
3.700
3.750
359,314
-0.20(-5.06%)
Jul 13, 2018
3.950
4.000
3.850
3.950
268,958
+0.00(+0.00%)
Jul 12, 2018
3.900
3.950
3.800
3.950
151,772
+0.05(+1.28%)
Jul 11, 2018
3.900
3.925
3.750
3.900
312,181
+0.00(+0.00%)
Jul 10, 2018
3.800
4.000
3.775
3.900
403,586
+0.10(+2.63%)
Jul 09, 2018
3.850
3.850
3.740
3.800
279,130
+0.00(+0.00%)
Jul 06, 2018
3.700
3.840
3.700
3.800
253,618
+0.10(+2.70%)
Jul 05, 2018
3.700
3.775
3.550
3.700
407,502
+0.00(+0.00%)
Jul 03, 2018
3.700
3.700
3.700
0
-0.15(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.