Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2014
0.9900
1.040
0.9900
1.010
8
+0.03(+2.85%)
Sep 26, 2014
1.030
1.030
0.9820
0.9820
8,084
-0.04(-3.73%)
Sep 25, 2014
1.020
1.020
1.020
1.020
141
+0.00(+0.00%)
Sep 24, 2014
1.020
1.020
1.020
1.020
817
+0.03(+3.03%)
Sep 23, 2014
1.010
1.030
0.9900
0.9900
909
+0.00(+0.00%)
Sep 19, 2014
0.9900
0.9900
0.9900
0.9900
3,000
-0.04(-3.87%)
Sep 18, 2014
1.013
1.030
1.000
1.030
900
+0.03(+2.99%)
Sep 17, 2014
1.004
1.015
1.000
1.000
1,100
-0.01(-0.60%)
Sep 16, 2014
1.030
1.080
0.9900
1.006
8,330
-0.05(-5.09%)
Sep 15, 2014
1.060
1.062
1.060
1.060
3,300
+0.01(+0.94%)
Sep 12, 2014
1.030
1.070
1.030
1.050
5,400
+0.05(+4.70%)
Sep 11, 2014
1.050
1.050
1.003
1.003
371
-0.08(-7.13%)
Sep 10, 2014
1.080
1.080
1.080
1.080
200
+0.04(+3.85%)
Sep 09, 2014
1.050
1.060
1.023
1.040
15,407
-0.05(-4.59%)
Sep 08, 2014
1.120
1.120
1.090
1.090
10,655
+0.01(+0.63%)
Sep 05, 2014
1.050
1.098
1.050
1.083
6,706
-0.01(-0.62%)
Sep 04, 2014
1.080
1.140
1.050
1.090
27,979
+0.04(+3.64%)
Sep 03, 2014
1.090
1.120
1.020
1.052
10,504
-0.03(-2.62%)
Sep 02, 2014
1.140
1.140
1.080
1.080
4,688
-0.06(-5.26%)
Aug 29, 2014
1.140
1.140
1.140
1.140
3,700
-0.04(-3.39%)
Aug 28, 2014
1.180
1.180
1.180
1.180
832
+0.04(+3.51%)
Aug 27, 2014
1.150
1.150
1.140
1.140
699
-0.01(-0.87%)
Aug 26, 2014
1.130
1.197
1.130
1.150
3,205
+0.02(+1.76%)
Aug 25, 2014
1.130
1.140
1.130
1.130
2,300
-0.02(-1.83%)
Aug 22, 2014
1.174
1.174
1.150
1.151
425
-0.06(-4.86%)
Aug 19, 2014
1.190
1.210
1.210
1.210
3,500
+0.00(+0.00%)
Aug 18, 2014
1.202
1.220
1.202
1.210
567
+0.01(+0.83%)
Aug 15, 2014
1.190
1.200
1.190
1.200
2,100
+0.01(+0.84%)
Aug 14, 2014
1.210
1.250
1.190
1.190
23,683
+0.00(+0.00%)
Aug 13, 2014
1.280
1.300
1.190
1.190
26,759
-0.03(-2.46%)
Aug 12, 2014
1.240
1.300
1.220
1.220
9,436
-0.02(-1.61%)
Aug 11, 2014
1.240
1.240
1.240
1.240
300
+0.00(+0.40%)
Aug 08, 2014
1.280
1.310
1.230
1.235
6,983
-0.00(-0.40%)
Aug 07, 2014
1.184
1.390
1.184
1.240
27,702
-0.01(-0.80%)
Aug 06, 2014
1.400
1.430
1.190
1.250
15,231
-0.13(-9.42%)
Aug 05, 2014
1.390
1.390
1.380
1.380
1,609
-0.01(-0.72%)
Aug 04, 2014
1.480
1.480
1.370
1.390
7,900
+0.02(+1.46%)
Aug 01, 2014
1.210
1.470
1.180
1.370
138,099
+0.11(+8.73%)
Jul 31, 2014
1.450
1.450
1.170
1.260
50,773
-0.20(-13.70%)
Jul 30, 2014
1.490
1.540
1.350
1.460
9,374
-0.01(-0.67%)
Jul 29, 2014
1.400
1.650
1.380
1.470
69,609
+0.11(+8.09%)
Jul 28, 2014
1.290
1.380
1.290
1.360
24,135
+0.05(+3.82%)
Jul 25, 2014
1.310
1.310
1.280
1.310
8,206
-0.02(-1.50%)
Jul 24, 2014
1.310
1.390
1.310
1.330
9,103
-0.11(-7.64%)
Jul 23, 2014
1.430
1.440
1.310
1.440
4,978
+0.07(+5.19%)
Jul 22, 2014
1.510
1.510
1.360
1.369
9,941
-0.12(-8.12%)
Jul 21, 2014
1.390
1.580
1.260
1.490
66,647
+0.08(+5.67%)
Jul 18, 2014
1.210
1.580
1.110
1.410
87,467
+0.16(+12.80%)
Jul 17, 2014
1.210
1.250
1.210
1.250
400
+0.00(+0.00%)
Jul 16, 2014
1.230
1.250
1.230
1.250
614
+0.00(+0.00%)
Jul 15, 2014
1.230
1.250
1.230
1.250
1,778
+0.04(+3.31%)
Jul 14, 2014
1.170
1.250
1.110
1.210
83,355
+0.06(+5.22%)
Jul 08, 2014
1.150
1.150
1.150
1.150
600
-0.04(-3.28%)
Jul 07, 2014
1.150
1.189
1.150
1.189
1,101
+0.01(+1.01%)
Jul 03, 2014
1.180
1.177
1.177
1.177
200
+0.03(+2.36%)
Jul 02, 2014
1.130
1.150
1.130
1.150
2,732
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.