Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.11
10.16
10.01
10.00
194,304
-0.05(-0.47%)
Sep 28, 2017
10.05
10.09
9.969
10.05
114,770
-0.02(-0.24%)
Sep 27, 2017
9.898
10.11
9.874
10.07
211,250
+0.13(+1.36%)
Sep 26, 2017
9.834
9.985
9.834
9.937
207,308
+0.11(+1.13%)
Sep 25, 2017
9.850
9.993
9.802
9.826
193,938
-0.02(-0.24%)
Sep 22, 2017
9.787
9.882
9.755
9.850
109,176
+0.07(+0.73%)
Sep 21, 2017
9.771
9.842
9.723
9.779
107,196
+0.01(+0.08%)
Sep 20, 2017
9.755
9.842
9.699
9.771
120,606
+0.00(+0.00%)
Sep 19, 2017
9.683
9.850
9.596
9.771
134,692
+0.11(+1.15%)
Sep 18, 2017
9.580
9.707
9.580
9.660
171,447
+0.05(+0.50%)
Sep 15, 2017
9.469
9.620
9.366
9.612
303,239
+0.18(+1.93%)
Sep 14, 2017
9.327
9.493
9.327
9.430
63,256
+0.06(+0.59%)
Sep 13, 2017
9.541
9.604
9.279
9.374
131,173
-0.15(-1.58%)
Sep 12, 2017
9.390
9.533
9.327
9.525
86,196
+0.15(+1.61%)
Sep 11, 2017
9.517
9.517
9.350
9.374
149,008
-0.17(-1.83%)
Sep 08, 2017
9.557
9.675
9.509
9.549
189,456
+0.01(+0.08%)
Sep 07, 2017
9.414
9.572
9.382
9.541
222,680
+0.17(+1.78%)
Sep 06, 2017
9.311
9.430
9.263
9.374
141,032
+0.11(+1.20%)
Sep 05, 2017
9.200
9.271
9.112
9.263
118,876
+0.10(+1.04%)
Sep 01, 2017
9.168
9.200
9.112
9.168
51,526
+0.02(+0.26%)
Aug 31, 2017
9.073
9.261
9.041
9.144
103,424
+0.06(+0.70%)
Aug 30, 2017
8.946
9.081
8.938
9.081
64,042
+0.14(+1.60%)
Aug 29, 2017
8.938
9.009
8.898
8.938
79,135
-0.02(-0.27%)
Aug 28, 2017
9.001
9.041
8.938
8.962
84,453
-0.01(-0.13%)
Aug 25, 2017
9.028
9.028
8.934
8.974
129,137
-0.04(-0.43%)
Aug 24, 2017
8.997
9.030
8.950
9.013
89,493
+0.02(+0.26%)
Aug 23, 2017
8.793
9.005
8.731
8.989
76,421
+0.16(+1.86%)
Aug 22, 2017
8.864
8.934
8.762
8.825
69,899
+0.00(+0.00%)
Aug 21, 2017
8.754
8.856
8.699
8.825
71,032
+0.11(+1.26%)
Aug 18, 2017
8.574
8.723
8.472
8.715
167,496
+0.07(+0.82%)
Aug 17, 2017
8.833
8.887
8.644
8.644
88,595
-0.18(-2.04%)
Aug 16, 2017
8.864
8.934
8.806
8.825
51,164
-0.02(-0.27%)
Aug 15, 2017
9.021
9.021
8.825
8.848
52,459
-0.17(-1.91%)
Aug 14, 2017
8.801
9.028
8.793
9.021
99,334
+0.29(+3.32%)
Aug 11, 2017
8.864
8.887
8.707
8.731
96,202
-0.12(-1.33%)
Aug 10, 2017
8.919
8.964
8.848
8.848
86,584
-0.10(-1.14%)
Aug 09, 2017
9.123
9.137
8.934
8.950
100,261
-0.20(-2.23%)
Aug 08, 2017
9.209
9.232
9.119
9.154
175,830
+0.00(+0.00%)
Aug 07, 2017
9.201
9.248
9.146
9.154
88,787
-0.05(-0.60%)
Aug 04, 2017
8.974
9.248
8.934
9.209
147,982
+0.31(+3.52%)
Aug 03, 2017
9.021
9.060
8.872
8.895
120,482
-0.16(-1.82%)
Aug 02, 2017
9.083
9.083
8.989
9.060
88,946
-0.05(-0.52%)
Aug 01, 2017
9.036
9.123
9.005
9.107
76,904
+0.09(+0.96%)
Jul 31, 2017
8.974
9.083
8.934
9.021
98,291
+0.04(+0.44%)
Jul 28, 2017
9.091
9.154
8.942
8.981
77,769
-0.16(-1.72%)
Jul 27, 2017
9.052
9.170
8.997
9.138
80,584
+0.08(+0.87%)
Jul 26, 2017
9.028
9.107
9.005
9.060
60,285
+0.03(+0.35%)
Jul 25, 2017
9.115
9.136
9.021
9.028
127,241
-0.09(-0.95%)
Jul 24, 2017
9.154
9.154
8.989
9.115
101,991
-0.02(-0.17%)
Jul 21, 2017
9.193
9.193
9.083
9.130
103,735
+0.08(+0.87%)
Jul 20, 2017
9.005
9.095
8.981
9.052
108,597
+0.09(+0.96%)
Jul 19, 2017
8.958
9.021
8.943
8.966
104,191
+0.01(+0.09%)
Jul 18, 2017
8.974
9.091
8.950
8.958
124,607
-0.04(-0.44%)
Jul 17, 2017
8.981
9.044
8.864
8.997
135,151
+0.02(+0.17%)
Jul 14, 2017
8.919
8.989
8.919
8.981
92,707
+0.09(+1.06%)
Jul 13, 2017
8.919
8.919
8.817
8.887
60,811
+0.00(+0.00%)
Jul 12, 2017
8.715
8.903
8.715
8.887
87,893
+0.20(+2.25%)
Jul 11, 2017
8.739
8.778
8.613
8.691
187,326
-0.09(-0.98%)
Jul 10, 2017
8.919
8.942
8.778
8.778
107,026
-0.15(-1.67%)
Jul 07, 2017
8.833
8.927
8.793
8.927
73,152
+0.09(+0.98%)
Jul 06, 2017
8.856
8.903
8.786
8.840
115,488
-0.08(-0.88%)
Jul 05, 2017
9.052
9.052
8.848
8.919
80,621
-0.13(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.