Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.527
8.555
8.166
8.268
257,154
-0.23(-2.72%)
Sep 29, 2020
8.342
8.564
8.307
8.499
156,835
+0.16(+1.89%)
Sep 28, 2020
8.120
8.397
8.120
8.342
126,621
+0.33(+4.16%)
Sep 25, 2020
7.833
8.055
7.833
8.009
159,961
+0.18(+2.25%)
Sep 24, 2020
7.907
7.972
7.787
7.833
384,692
-0.04(-0.47%)
Sep 23, 2020
8.240
8.268
7.860
7.870
215,559
-0.42(-5.03%)
Sep 22, 2020
8.110
8.397
8.064
8.286
219,571
+0.25(+3.11%)
Sep 21, 2020
8.333
8.333
7.805
8.036
363,822
-0.45(-5.34%)
Sep 18, 2020
8.666
8.722
8.240
8.490
631,636
-0.12(-1.40%)
Sep 17, 2020
8.629
8.675
8.462
8.610
213,576
-0.02(-0.21%)
Sep 16, 2020
8.629
8.751
8.601
8.629
263,454
+0.02(+0.21%)
Sep 15, 2020
8.657
8.888
8.610
8.610
170,855
+0.02(+0.22%)
Sep 14, 2020
8.342
8.629
8.296
8.592
177,289
+0.22(+2.65%)
Sep 11, 2020
8.647
8.648
8.333
8.370
191,283
-0.28(-3.21%)
Sep 10, 2020
8.823
8.888
8.638
8.647
211,732
-0.16(-1.79%)
Sep 09, 2020
8.712
8.888
8.703
8.805
202,045
+0.13(+1.49%)
Sep 08, 2020
8.888
8.934
8.666
8.675
177,886
-0.29(-3.20%)
Sep 04, 2020
9.166
9.166
8.819
8.962
197,440
-0.08(-0.92%)
Sep 03, 2020
9.240
9.286
8.990
9.046
188,598
-0.18(-1.91%)
Sep 02, 2020
9.258
9.258
9.129
9.221
142,522
-0.04(-0.40%)
Sep 01, 2020
9.120
9.268
8.990
9.258
148,477
+0.06(+0.70%)
Aug 31, 2020
9.258
9.342
9.083
9.194
287,782
-0.15(-1.59%)
Aug 28, 2020
9.314
9.360
9.166
9.342
179,942
+0.08(+0.85%)
Aug 27, 2020
9.227
9.400
9.163
9.263
340,744
+0.12(+1.30%)
Aug 26, 2020
9.217
9.263
9.099
9.144
200,315
-0.13(-1.38%)
Aug 25, 2020
9.400
9.409
9.190
9.272
153,981
-0.06(-0.68%)
Aug 24, 2020
9.373
9.391
9.217
9.336
248,954
+0.10(+1.09%)
Aug 21, 2020
9.482
9.519
9.117
9.236
562,766
-0.25(-2.60%)
Aug 20, 2020
9.546
9.583
9.336
9.482
181,938
-0.05(-0.57%)
Aug 19, 2020
9.519
9.537
9.382
9.537
263,814
+0.17(+1.85%)
Aug 18, 2020
9.364
9.382
9.254
9.364
228,596
+0.08(+0.89%)
Aug 17, 2020
9.080
9.291
9.080
9.281
272,021
+0.21(+2.32%)
Aug 14, 2020
8.934
9.254
8.934
9.071
135,190
+0.05(+0.51%)
Aug 13, 2020
9.135
9.208
8.879
9.026
188,436
-0.14(-1.50%)
Aug 12, 2020
9.181
9.309
9.144
9.163
145,281
+0.07(+0.80%)
Aug 11, 2020
9.254
9.281
9.062
9.090
147,325
+0.02(+0.20%)
Aug 10, 2020
8.925
9.236
8.889
9.071
252,757
+0.21(+2.37%)
Aug 07, 2020
8.733
9.099
8.733
8.861
320,517
+0.12(+1.36%)
Aug 06, 2020
8.825
8.860
8.633
8.742
206,717
+0.01(+0.10%)
Aug 05, 2020
8.770
8.861
8.678
8.733
131,821
-0.04(-0.42%)
Aug 04, 2020
8.340
8.834
8.012
8.770
434,471
-0.30(-3.32%)
Aug 03, 2020
8.953
9.135
8.733
9.071
186,038
+0.16(+1.74%)
Jul 31, 2020
9.108
9.135
8.715
8.916
192,770
-0.22(-2.40%)
Jul 30, 2020
9.153
9.153
8.953
9.135
192,533
-0.06(-0.70%)
Jul 29, 2020
9.016
9.263
9.016
9.199
202,678
+0.18(+2.03%)
Jul 28, 2020
8.642
9.062
8.642
9.016
182,350
+0.30(+3.46%)
Jul 27, 2020
8.569
8.742
8.541
8.715
298,466
+0.10(+1.17%)
Jul 24, 2020
8.861
8.916
8.587
8.615
174,817
-0.23(-2.58%)
Jul 23, 2020
8.889
8.925
8.752
8.843
137,074
-0.03(-0.31%)
Jul 22, 2020
8.779
9.062
8.770
8.870
250,461
-0.02(-0.21%)
Jul 21, 2020
9.062
9.144
8.788
8.889
240,715
-0.02(-0.21%)
Jul 20, 2020
8.779
8.980
8.642
8.907
166,333
+0.13(+1.46%)
Jul 17, 2020
8.624
8.861
8.551
8.779
155,332
+0.15(+1.69%)
Jul 16, 2020
8.770
8.816
8.541
8.633
132,430
-0.15(-1.66%)
Jul 15, 2020
8.633
8.953
8.624
8.779
278,670
+0.29(+3.44%)
Jul 14, 2020
8.450
8.505
8.331
8.487
199,934
+0.07(+0.87%)
Jul 13, 2020
8.468
8.578
8.185
8.414
249,698
+0.01(+0.11%)
Jul 10, 2020
8.103
8.605
7.993
8.404
543,281
+0.80(+10.58%)
Jul 09, 2020
7.875
7.875
7.491
7.601
208,797
-0.35(-4.37%)
Jul 08, 2020
7.875
8.030
7.628
7.948
188,047
+0.04(+0.46%)
Jul 07, 2020
7.948
8.094
7.811
7.911
163,938
-0.18(-2.26%)
Jul 06, 2020
8.340
8.340
7.939
8.094
137,362
-0.04(-0.45%)
Jul 02, 2020
8.021
8.222
7.856
8.130
230,207
+0.14(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.