Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		17.66	17.66	17.66	0	-0.20(-1.13%)
Sep 25, 2017		17.86	17.86	17.86	0	+0.10(+0.54%)
Sep 21, 2017		17.76	17.76	17.76	0	-0.06(-0.34%)
Sep 15, 2017		17.83	17.83	17.83	0	-0.02(-0.10%)
Sep 14, 2017	17.84	17.84	17.84	17.84	1,127	+0.20(+1.11%)
Sep 11, 2017				17.65	71	-0.11(-0.60%)
Sep 07, 2017		17.75	17.75	17.75	0	+0.37(+2.12%)
Aug 25, 2017		17.39	17.39	17.39	0	-0.37(-2.06%)
Aug 23, 2017		17.75	17.75	17.75	0	-0.20(-1.11%)
Aug 16, 2017		17.95	17.95	17.95	0	+0.25(+1.42%)
Aug 15, 2017	17.61	17.70	17.61	17.70	1,449	-0.15(-0.83%)
Aug 09, 2017		17.85	17.85	17.85	0	-0.15(-0.82%)
Aug 07, 2017		17.99	17.99	17.99	0	-0.21(-1.18%)
Aug 04, 2017	18.21	18.21	18.21	18.21	172	+0.09(+0.51%)
Aug 02, 2017		18.12	18.12	18.12	0	+0.00(+0.00%)
Aug 01, 2017	18.09	18.12	18.08	18.12	3,911	+0.24(+1.36%)
Jul 28, 2017		17.87	17.87	17.87	0	-0.12(-0.68%)
Jul 27, 2017	17.56	17.99	17.56	17.99	8,248	+0.61(+3.50%)
Jul 25, 2017		17.39	17.39	17.39	0	+0.01(+0.05%)
Jul 24, 2017	17.34	17.39	17.32	17.38	7,276	+0.03(+0.20%)
Jul 21, 2017	17.54	17.54	17.34	17.34	1,265	-0.32(-1.82%)
Jul 19, 2017		17.66	17.66	17.66	0	-0.22(-1.22%)
Jul 17, 2017		17.88	17.88	17.88	0	+0.78(+4.58%)
Jul 11, 2017		17.10	17.10	17.10	0	-0.69(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.