Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.56	35.57	35.53	35.57	873,596	+0.03(+0.09%)
Sep 27, 2019	35.57	35.59	35.50	35.54	794,454	-0.02(-0.04%)
Sep 26, 2019	35.58	35.63	35.45	35.56	717,809	-0.05(-0.15%)
Sep 25, 2019	35.60	35.62	35.55	35.61	265,366	+0.00(+0.00%)
Sep 24, 2019	35.66	35.68	35.58	35.61	254,771	-0.02(-0.04%)
Sep 23, 2019	35.61	35.67	35.61	35.63	220,635	+0.00(+0.00%)
Sep 20, 2019	35.63	35.65	35.55	35.63	279,542	-0.01(-0.02%)
Sep 19, 2019	35.65	35.69	35.62	35.63	360,759	-0.03(-0.09%)
Sep 18, 2019	35.66	35.67	35.58	35.66	348,679	+0.02(+0.04%)
Sep 17, 2019	35.66	35.68	35.61	35.65	429,988	+0.00(+0.00%)
Sep 16, 2019	35.57	35.65	35.54	35.65	424,058	+0.08(+0.22%)
Sep 13, 2019	35.54	35.57	35.51	35.57	4,037,876	+0.02(+0.04%)
Sep 12, 2019	35.51	35.57	35.51	35.56	988,236	-0.01(-0.02%)
Sep 11, 2019	35.50	35.57	35.50	35.57	486,036	+0.05(+0.13%)
Sep 10, 2019	35.51	35.53	35.47	35.52	496,227	+0.02(+0.04%)
Sep 09, 2019	35.49	35.53	35.46	35.50	370,579	+0.04(+0.11%)
Sep 06, 2019	35.50	35.53	35.47	35.47	355,210	-0.02(-0.06%)
Sep 05, 2019	35.47	35.49	35.40	35.49	694,719	+0.05(+0.15%)
Sep 04, 2019	35.42	35.44	35.36	35.44	534,051	+0.07(+0.19%)
Sep 03, 2019	35.40	35.40	35.31	35.37	673,432	-0.04(-0.12%)
Aug 30, 2019	35.50	35.51	35.38	35.41	733,659	-0.05(-0.13%)
Aug 29, 2019	35.48	35.51	35.43	35.45	469,707	+0.03(+0.09%)
Aug 28, 2019	35.39	35.44	35.36	35.42	384,300	+0.05(+0.13%)
Aug 27, 2019	35.45	35.45	35.33	35.38	331,125	-0.03(-0.09%)
Aug 26, 2019	35.32	35.41	35.32	35.41	288,595	+0.12(+0.35%)
Aug 23, 2019	35.33	35.45	35.25	35.29	545,551	-0.09(-0.26%)
Aug 22, 2019	35.32	35.42	35.32	35.38	1,038,019	+0.07(+0.19%)
Aug 21, 2019	35.27	35.34	35.25	35.31	450,997	+0.11(+0.32%)
Aug 20, 2019	35.20	35.22	35.18	35.20	307,120	+0.02(+0.04%)
Aug 19, 2019	35.16	35.22	35.13	35.18	286,278	+0.08(+0.24%)
Aug 16, 2019	35.09	35.15	35.09	35.10	713,706	+0.10(+0.28%)
Aug 15, 2019	35.02	35.07	35.00	35.00	372,089	+0.03(+0.09%)
Aug 14, 2019	35.10	35.10	34.97	34.97	447,755	-0.21(-0.58%)
Aug 13, 2019	35.07	35.21	35.07	35.17	608,799	+0.08(+0.24%)
Aug 12, 2019	35.12	35.13	35.06	35.09	686,513	-0.08(-0.22%)
Aug 09, 2019	35.16	35.21	35.12	35.16	275,269	-0.05(-0.13%)
Aug 08, 2019	35.17	35.24	35.16	35.21	274,582	+0.08(+0.24%)
Aug 07, 2019	35.07	35.14	34.99	35.13	659,837	-0.04(-0.11%)
Aug 06, 2019	35.14	35.19	35.04	35.16	2,120,185	+0.17(+0.48%)
Aug 05, 2019	35.14	35.14	34.96	35.00	1,205,535	-0.27(-0.78%)
Aug 02, 2019	35.29	35.30	35.21	35.27	408,376	-0.05(-0.13%)
Aug 01, 2019	35.35	35.44	35.30	35.32	536,990	-0.00(-0.01%)
Jul 31, 2019	35.40	35.42	35.22	35.32	433,298	-0.02(-0.06%)
Jul 30, 2019	35.29	35.37	35.29	35.34	309,278	-0.01(-0.02%)
Jul 29, 2019	35.39	35.39	35.34	35.35	396,327	-0.05(-0.13%)
Jul 26, 2019	35.35	35.40	35.35	35.40	261,187	+0.07(+0.19%)
Jul 25, 2019	35.37	35.37	35.31	35.33	336,035	-0.02(-0.04%)
Jul 24, 2019	35.31	35.36	35.31	35.34	307,869	+0.02(+0.06%)
Jul 23, 2019	35.32	35.34	35.28	35.32	517,136	+0.04(+0.11%)
Jul 22, 2019	35.24	35.29	35.24	35.28	639,579	+0.05(+0.15%)
Jul 19, 2019	35.28	35.28	35.23	35.23	1,631,468	-0.05(-0.13%)
Jul 18, 2019	35.25	35.28	35.23	35.28	595,058	+0.00(+0.00%)
Jul 17, 2019	35.31	35.31	35.26	35.28	1,033,998	-0.01(-0.02%)
Jul 16, 2019	35.36	35.36	35.27	35.28	549,840	-0.05(-0.13%)
Jul 15, 2019	35.34	35.37	35.31	35.33	857,199	+0.01(+0.02%)
Jul 12, 2019	35.28	35.32	35.26	35.32	411,229	+0.02(+0.06%)
Jul 11, 2019	35.34	35.38	35.27	35.30	608,064	-0.05(-0.13%)
Jul 10, 2019	35.32	35.37	35.32	35.34	535,178	+0.06(+0.17%)
Jul 09, 2019	35.30	35.31	35.28	35.28	367,380	-0.03(-0.09%)
Jul 08, 2019	35.34	35.34	35.29	35.31	442,741	-0.01(-0.02%)
Jul 05, 2019	35.35	35.35	35.28	35.32	716,321	-0.08(-0.24%)
Jul 03, 2019	35.33	35.42	35.32	35.40	501,675	+0.08(+0.24%)
Jul 02, 2019	35.31	35.34	35.29	35.32	623,629	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.