Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.80	38.80	38.71	38.75	1,037,859	-0.01(-0.02%)
Sep 29, 2021	38.77	38.80	38.75	38.76	1,444,964	+0.03(+0.07%)
Sep 28, 2021	38.79	38.79	38.71	38.74	1,492,276	-0.10(-0.26%)
Sep 27, 2021	38.80	38.84	38.78	38.84	496,405	+0.00(+0.00%)
Sep 24, 2021	38.84	38.85	38.80	38.84	494,288	-0.02(-0.04%)
Sep 23, 2021	38.86	38.88	38.83	38.86	472,911	+0.03(+0.07%)
Sep 22, 2021	38.84	38.86	38.80	38.83	353,810	+0.03(+0.09%)
Sep 21, 2021	38.78	38.80	38.74	38.80	563,948	+0.03(+0.07%)
Sep 20, 2021	38.71	38.78	38.71	38.77	1,415,639	-0.08(-0.22%)
Sep 17, 2021	38.87	38.87	38.84	38.86	367,886	-0.03(-0.07%)
Sep 16, 2021	38.88	38.89	38.83	38.88	409,372	+0.02(+0.04%)
Sep 15, 2021	38.85	38.89	38.83	38.86	473,493	+0.04(+0.11%)
Sep 14, 2021	38.87	38.87	38.82	38.82	2,358,619	-0.03(-0.07%)
Sep 13, 2021	38.83	38.85	38.80	38.85	572,485	+0.05(+0.13%)
Sep 10, 2021	38.86	38.87	38.78	38.80	700,971	-0.03(-0.07%)
Sep 09, 2021	38.81	38.84	38.80	38.82	653,567	+0.02(+0.04%)
Sep 08, 2021	38.78	38.81	38.75	38.80	480,905	+0.02(+0.04%)
Sep 07, 2021	38.85	38.85	38.77	38.79	718,407	-0.04(-0.11%)
Sep 03, 2021	38.83	38.85	38.79	38.83	516,527	+0.00(+0.00%)
Sep 02, 2021	38.81	38.83	38.80	38.83	931,105	+0.06(+0.15%)
Sep 01, 2021	38.75	38.79	38.75	38.77	638,138	+0.00(+0.01%)
Aug 31, 2021	38.74	38.77	38.73	38.77	786,538	+0.03(+0.09%)
Aug 30, 2021	38.72	38.76	38.70	38.73	593,962	+0.02(+0.04%)
Aug 27, 2021	38.66	38.72	38.64	38.72	441,120	+0.08(+0.22%)
Aug 26, 2021	38.63	38.63	38.57	38.63	1,927,394	+0.00(+0.00%)
Aug 25, 2021	38.60	38.64	38.59	38.63	1,100,001	+0.04(+0.11%)
Aug 24, 2021	38.57	38.60	38.55	38.59	977,745	+0.07(+0.18%)
Aug 23, 2021	38.51	38.55	38.51	38.52	421,012	+0.08(+0.20%)
Aug 20, 2021	38.40	38.49	38.40	38.45	1,055,412	+0.03(+0.07%)
Aug 19, 2021	38.38	38.44	38.38	38.42	1,223,013	-0.01(-0.02%)
Aug 18, 2021	38.49	38.51	38.43	38.43	520,596	-0.06(-0.15%)
Aug 17, 2021	38.51	38.51	38.45	38.49	517,130	-0.05(-0.13%)
Aug 16, 2021	38.54	38.54	38.50	38.54	390,120	+0.00(+0.00%)
Aug 13, 2021	38.51	38.54	38.49	38.54	587,719	+0.05(+0.13%)
Aug 12, 2021	38.48	38.49	38.46	38.49	842,170	+0.03(+0.09%)
Aug 11, 2021	38.43	38.47	38.40	38.46	872,900	+0.06(+0.15%)
Aug 10, 2021	38.46	38.46	38.40	38.40	1,787,090	-0.05(-0.13%)
Aug 09, 2021	38.51	38.51	38.44	38.45	540,495	-0.05(-0.13%)
Aug 06, 2021	38.51	38.53	38.48	38.50	602,803	+0.02(+0.04%)
Aug 05, 2021	38.50	38.51	38.48	38.48	2,540,943	+0.02(+0.04%)
Aug 04, 2021	38.51	38.51	38.46	38.46	1,291,096	-0.07(-0.18%)
Aug 03, 2021	38.53	38.54	38.48	38.53	1,049,631	+0.01(+0.02%)
Aug 02, 2021	38.61	38.61	38.51	38.52	476,463	-0.06(-0.16%)
Jul 30, 2021	38.60	38.61	38.57	38.58	646,869	-0.03(-0.07%)
Jul 29, 2021	38.59	38.63	38.59	38.61	1,155,114	+0.03(+0.09%)
Jul 28, 2021	38.57	38.59	38.53	38.57	853,365	+0.03(+0.09%)
Jul 27, 2021	38.57	38.58	38.49	38.54	698,949	-0.05(-0.13%)
Jul 26, 2021	38.58	38.62	38.57	38.59	584,848	-0.03(-0.07%)
Jul 23, 2021	38.61	38.63	38.58	38.62	1,510,311	+0.06(+0.15%)
Jul 22, 2021	38.57	38.60	38.53	38.56	425,451	-0.01(-0.02%)
Jul 21, 2021	38.52	38.57	38.51	38.57	706,690	+0.07(+0.17%)
Jul 20, 2021	38.38	38.50	38.35	38.50	1,860,745	+0.13(+0.33%)
Jul 19, 2021	38.50	38.50	38.32	38.37	1,679,743	-0.18(-0.46%)
Jul 16, 2021	38.63	38.63	38.55	38.55	730,964	-0.08(-0.20%)
Jul 15, 2021	38.62	38.63	38.58	38.63	688,227	+0.00(+0.00%)
Jul 14, 2021	38.63	38.65	38.54	38.63	843,745	+0.03(+0.09%)
Jul 13, 2021	38.65	38.66	38.59	38.59	566,491	-0.08(-0.22%)
Jul 12, 2021	38.70	38.70	38.65	38.68	403,324	+0.00(+0.00%)
Jul 09, 2021	38.66	38.69	38.63	38.68	1,098,386	+0.04(+0.11%)
Jul 08, 2021	38.63	38.65	38.60	38.63	1,073,783	-0.05(-0.13%)
Jul 07, 2021	38.71	38.71	38.64	38.68	669,095	-0.03(-0.07%)
Jul 06, 2021	38.71	38.71	38.66	38.71	945,468	+0.02(+0.04%)
Jul 02, 2021	38.68	38.70	38.66	38.69	756,319	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.