Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.31	28.31	28.14	28.20	1,378	-0.09(-0.33%)
Sep 27, 2018	28.24	28.29	28.23	28.29	1,865	+0.03(+0.12%)
Sep 26, 2018	28.22	28.26	28.10	28.26	1,060	+0.19(+0.68%)
Sep 25, 2018	28.07	28.07	28.07	28.07	4,930	+0.00(+0.01%)
Sep 24, 2018	28.07	28.07	28.07	28.07	284	+0.28(+1.01%)
Sep 21, 2018		27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 20, 2018	27.78	27.78	27.78	27.78	212	-0.04(-0.13%)
Sep 19, 2018	27.82			27.82	113	+0.00(+0.00%)
Sep 18, 2018	27.82	27.82	27.82	27.82	1	+0.00(+0.00%)
Sep 17, 2018	27.61	27.82	27.61	27.82	337	+0.01(+0.03%)
Sep 14, 2018	27.81	27.81	27.81	27.81	106	+0.00(+0.00%)
Sep 13, 2018	27.81	27.81	27.81	27.81	107	-0.00(-0.00%)
Sep 12, 2018	27.94	27.94	27.81	27.81	653	+0.10(+0.37%)
Sep 11, 2018	27.71	27.71	27.71	27.71	848	+0.00(+0.00%)
Sep 10, 2018	27.68	27.71	27.68	27.71	1,546	+0.00(+0.00%)
Sep 07, 2018	27.60	27.76	27.60	27.71	742	+0.10(+0.38%)
Sep 06, 2018	27.44	27.60	27.44	27.60	3,154	+0.16(+0.58%)
Sep 05, 2018	27.44	27.44	27.44	27.44	213	+0.03(+0.10%)
Sep 04, 2018	27.41			27.41	14	+0.00(+0.00%)
Aug 31, 2018		27.41	27.41	27.41	0	+0.00(+0.00%)
Aug 30, 2018	27.41	27.41	27.41	27.41	132	+0.07(+0.24%)
Aug 29, 2018	27.47	27.50	27.35	27.35	1,988	-0.03(-0.12%)
Aug 28, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 27, 2018	27.38	27.38	27.38	27.38	1,080	-0.21(-0.77%)
Aug 24, 2018		27.59	27.59	27.59	0	+0.00(+0.00%)
Aug 23, 2018	27.59	27.59	27.59	27.59	143	+0.14(+0.50%)
Aug 22, 2018	27.46	27.46	27.46	27.46	110	+0.00(+0.00%)
Aug 21, 2018	27.46	27.46	27.46	27.46	143	-0.87(-3.08%)
Aug 20, 2018	28.33	28.33	28.33	28.33	62	+0.00(+0.00%)
Aug 17, 2018	28.33	28.33	28.33	28.33	106	+0.00(+0.00%)
Aug 16, 2018		28.33	28.33	28.33	0	+0.00(+0.00%)
Aug 15, 2018	28.33	28.33	28.33	28.33	319	+0.32(+1.13%)
Aug 14, 2018	28.01	28.01	28.01	28.01	204	-0.28(-0.99%)
Aug 13, 2018	28.20	28.32	28.20	28.29	3,651	+0.20(+0.70%)
Aug 10, 2018	28.09	28.09	28.09	28.09	106	+0.02(+0.07%)
Aug 09, 2018	28.08	28.08	28.08	28.08	120	-0.20(-0.70%)
Aug 08, 2018	28.34	28.37	28.27	28.27	485	+0.10(+0.37%)
Aug 07, 2018	28.17	28.17	28.17	28.17	171	-0.06(-0.21%)
Aug 06, 2018	28.54	28.54	28.23	28.23	1,275	-0.08(-0.29%)
Aug 03, 2018	28.31	28.31	28.31	28.31	106	+0.00(+0.00%)
Aug 02, 2018	28.42	28.42	28.31	28.31	5,250	-0.45(-1.57%)
Aug 01, 2018	28.76	28.76	28.76	28.76	665	-0.03(-0.10%)
Jul 31, 2018	28.79			28.79	26	+0.00(+0.00%)
Jul 30, 2018	28.79	28.79	28.79	28.79	2	+0.00(+0.00%)
Jul 27, 2018	28.71	28.79	28.71	28.79	212	+0.05(+0.16%)
Jul 24, 2018		28.74	28.74	28.74	0	+0.48(+1.70%)
Jul 20, 2018		28.26	28.26	28.26	0	-0.08(-0.27%)
Jul 19, 2018	28.45	28.48	28.29	28.34	88,302	-0.17(-0.59%)
Jul 18, 2018	28.65	28.65	28.51	28.51	1,696	-0.13(-0.46%)
Jul 17, 2018	28.67	28.67	28.62	28.64	3,057	-0.23(-0.78%)
Jul 16, 2018	28.74	28.87	28.74	28.87	6,506	+0.32(+1.12%)
Jul 12, 2018		28.55	28.55	28.55	44	-0.13(-0.46%)
Jul 11, 2018	28.64	28.68	28.59	28.68	3,287	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.