Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.850
5.870
5.780
5.830
3,369,431
+0.07(+1.22%)
Sep 29, 2016
5.750
5.880
5.700
5.760
3,901,014
+0.09(+1.59%)
Sep 28, 2016
5.490
5.790
5.355
5.670
5,647,773
+0.27(+5.00%)
Sep 27, 2016
5.420
5.483
5.330
5.400
3,306,643
-0.14(-2.53%)
Sep 26, 2016
5.520
5.630
5.500
5.540
2,736,862
+0.10(+1.84%)
Sep 23, 2016
5.640
5.680
5.360
5.440
3,638,665
-0.20(-3.55%)
Sep 22, 2016
5.680
5.710
5.620
5.640
2,975,606
+0.07(+1.26%)
Sep 21, 2016
5.490
5.590
5.470
5.570
3,553,359
+0.18(+3.34%)
Sep 20, 2016
5.270
5.435
5.240
5.390
3,233,165
+0.06(+1.13%)
Sep 19, 2016
5.340
5.470
5.320
5.330
2,598,059
+0.01(+0.19%)
Sep 16, 2016
5.300
5.420
5.280
5.320
3,519,697
-0.10(-1.85%)
Sep 15, 2016
5.410
5.500
5.330
5.420
3,532,926
+0.04(+0.74%)
Sep 14, 2016
5.450
5.551
5.330
5.380
4,627,594
-0.14(-2.54%)
Sep 13, 2016
5.590
5.629
5.490
5.520
3,489,087
-0.17(-2.99%)
Sep 12, 2016
5.520
5.750
5.498
5.690
1,589,245
+0.03(+0.53%)
Sep 09, 2016
5.790
5.810
5.640
5.660
3,184,676
-0.24(-4.07%)
Sep 08, 2016
5.780
5.950
5.670
5.900
4,645,646
+0.27(+4.80%)
Sep 07, 2016
5.570
5.650
5.500
5.630
1,496,247
+0.10(+1.81%)
Sep 06, 2016
5.450
5.570
5.415
5.530
1,578,225
+0.08(+1.47%)
Sep 02, 2016
5.440
5.450
5.450
5.450
1,812,600
+0.09(+1.68%)
Sep 01, 2016
5.410
5.460
5.280
5.360
3,644,746
-0.17(-3.07%)
Aug 31, 2016
5.660
5.690
5.480
5.530
2,920,672
-0.22(-3.83%)
Aug 30, 2016
5.860
5.890
5.700
5.750
1,632,796
-0.07(-1.20%)
Aug 29, 2016
5.780
5.867
5.770
5.820
897,561
-0.04(-0.68%)
Aug 26, 2016
5.850
6.029
5.790
5.860
1,684,655
+0.01(+0.17%)
Aug 25, 2016
5.760
5.890
5.750
5.850
1,347,328
+0.07(+1.21%)
Aug 24, 2016
5.850
5.900
5.730
5.780
2,761,543
-0.16(-2.69%)
Aug 23, 2016
5.780
6.000
5.750
5.940
2,677,692
+0.06(+1.02%)
Aug 22, 2016
5.930
5.970
5.865
5.880
2,664,334
-0.20(-3.29%)
Aug 19, 2016
6.090
6.110
6.020
6.080
2,838,135
+0.00(+0.00%)
Aug 18, 2016
5.940
6.110
5.940
6.080
4,106,672
+0.20(+3.40%)
Aug 17, 2016
5.830
5.900
5.720
5.880
3,183,587
+0.03(+0.51%)
Aug 16, 2016
5.790
5.860
5.730
5.850
3,066,453
+0.06(+1.04%)
Aug 15, 2016
5.710
5.800
5.670
5.790
2,635,279
+0.17(+3.02%)
Aug 12, 2016
5.540
5.635
5.500
5.620
3,218,571
+0.16(+2.93%)
Aug 11, 2016
5.280
5.541
5.251
5.460
3,918,487
+0.25(+4.80%)
Aug 10, 2016
5.430
5.492
5.200
5.210
3,068,331
-0.20(-3.70%)
Aug 09, 2016
5.500
5.530
5.370
5.410
1,865,134
-0.02(-0.37%)
Aug 08, 2016
5.420
5.520
5.400
5.430
2,699,835
+0.13(+2.45%)
Aug 05, 2016
5.260
5.300
5.150
5.300
2,055,098
+0.04(+0.76%)
Aug 04, 2016
5.100
5.310
5.060
5.260
3,218,020
+0.13(+2.53%)
Aug 03, 2016
4.980
5.170
4.880
5.130
6,355,584
+0.17(+3.43%)
Aug 02, 2016
5.080
5.110
4.880
4.960
4,499,017
-0.01(-0.20%)
Aug 01, 2016
5.120
5.130
4.970
4.970
5,053,412
-0.26(-4.97%)
Jul 29, 2016
5.100
5.245
5.070
5.230
3,384,841
+0.08(+1.55%)
Jul 28, 2016
5.270
5.305
5.140
5.150
2,527,652
-0.16(-3.01%)
Jul 27, 2016
5.400
5.440
5.220
5.310
3,810,394
-0.07(-1.30%)
Jul 26, 2016
5.400
5.460
5.370
5.380
3,063,649
-0.08(-1.47%)
Jul 25, 2016
5.480
5.510
5.410
5.460
2,785,546
-0.19(-3.36%)
Jul 22, 2016
5.660
5.660
5.540
5.650
3,448,648
-0.02(-0.35%)
Jul 21, 2016
5.770
5.830
5.660
5.670
1,686,666
-0.12(-2.07%)
Jul 20, 2016
5.710
5.880
5.670
5.790
2,435,224
+0.00(+0.00%)
Jul 19, 2016
5.850
5.868
5.780
5.790
1,551,614
-0.06(-1.03%)
Jul 18, 2016
5.800
5.880
5.780
5.850
2,079,629
-0.08(-1.35%)
Jul 15, 2016
5.950
6.000
5.870
5.930
1,508,665
+0.04(+0.68%)
Jul 14, 2016
5.900
5.950
5.830
5.890
1,400,677
+0.05(+0.86%)
Jul 13, 2016
5.960
6.020
5.770
5.840
3,434,460
-0.20(-3.31%)
Jul 12, 2016
6.000
6.090
5.880
6.040
3,611,567
+0.27(+4.68%)
Jul 11, 2016
5.920
5.954
5.760
5.770
2,382,169
-0.09(-1.54%)
Jul 08, 2016
5.960
5.870
5.910
5.860
3,201,054
-0.01(-0.17%)
Jul 07, 2016
6.240
6.250
5.810
5.870
5,800,591
-0.26(-4.24%)
Jul 06, 2016
5.940
6.190
5.910
6.130
2,925,239
+0.09(+1.49%)
Jul 05, 2016
6.110
6.130
5.950
6.040
3,578,703
-0.34(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.