Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.71	36.30	35.65	35.90	731,109	+0.20(+0.55%)
Sep 29, 2020	36.06	36.12	35.45	35.70	1,603,979	-0.28(-0.77%)
Sep 28, 2020	35.82	36.28	35.59	35.98	863,916	+0.60(+1.71%)
Sep 25, 2020	34.36	35.41	34.08	35.37	451,322	+0.95(+2.76%)
Sep 24, 2020	34.74	34.98	34.31	34.42	1,248,366	-0.50(-1.42%)
Sep 23, 2020	35.19	35.82	34.91	34.92	899,906	-0.17(-0.48%)
Sep 22, 2020	34.54	35.14	34.30	35.09	704,359	+0.52(+1.49%)
Sep 21, 2020	34.92	35.03	34.19	34.57	855,159	-0.80(-2.26%)
Sep 18, 2020	35.26	35.57	34.97	35.37	2,158,533	+0.32(+0.91%)
Sep 17, 2020	35.30	35.73	34.87	35.05	976,867	-0.90(-2.49%)
Sep 16, 2020	35.73	36.51	35.68	35.95	1,124,263	+0.28(+0.77%)
Sep 15, 2020	35.71	36.06	35.49	35.67	729,615	+0.09(+0.25%)
Sep 14, 2020	35.42	36.01	35.31	35.58	1,029,077	+0.57(+1.63%)
Sep 11, 2020	34.93	35.37	34.49	35.01	743,791	+0.38(+1.09%)
Sep 10, 2020	34.58	35.43	34.46	34.63	1,049,025	+0.03(+0.08%)
Sep 09, 2020	34.05	34.67	33.92	34.61	658,170	+0.77(+2.29%)
Sep 08, 2020	34.27	34.49	33.63	33.83	808,911	-0.98(-2.80%)
Sep 04, 2020	35.09	35.48	34.34	34.81	759,599	+0.16(+0.46%)
Sep 03, 2020	35.87	35.87	34.16	34.65	993,563	-1.36(-3.78%)
Sep 02, 2020	35.64	36.05	35.22	36.02	430,378	+0.43(+1.21%)
Sep 01, 2020	35.65	35.68	35.36	35.58	435,380	+0.02(+0.05%)
Aug 31, 2020	35.64	35.86	35.28	35.57	437,599	+0.12(+0.35%)
Aug 28, 2020	35.84	35.89	35.22	35.44	373,601	-0.41(-1.15%)
Aug 27, 2020	35.26	36.16	35.09	35.86	714,304	+0.56(+1.59%)
Aug 26, 2020	34.54	35.37	34.20	35.29	695,114	+0.77(+2.22%)
Aug 25, 2020	34.92	35.12	34.28	34.53	586,991	-0.13(-0.38%)
Aug 24, 2020	35.47	35.47	34.28	34.66	487,547	-0.29(-0.83%)
Aug 21, 2020	35.04	35.15	34.53	34.95	348,467	-0.08(-0.23%)
Aug 20, 2020	34.80	35.22	34.16	35.03	528,394	-0.13(-0.38%)
Aug 19, 2020	35.02	35.42	34.97	35.16	512,233	+0.19(+0.55%)
Aug 18, 2020	35.43	35.65	34.92	34.97	333,349	-0.54(-1.51%)
Aug 17, 2020	35.65	35.75	35.26	35.51	596,622	+0.33(+0.92%)
Aug 14, 2020	35.25	35.50	35.03	35.18	523,383	-0.12(-0.35%)
Aug 13, 2020	35.18	35.68	35.15	35.30	743,494	+0.11(+0.30%)
Aug 12, 2020	35.95	36.27	35.07	35.20	635,181	-0.30(-0.84%)
Aug 11, 2020	37.10	37.10	35.35	35.50	978,493	-1.49(-4.04%)
Aug 10, 2020	35.83	37.28	35.74	36.99	1,095,442	+1.11(+3.09%)
Aug 07, 2020	35.39	36.09	35.07	35.88	636,885	+0.47(+1.34%)
Aug 06, 2020	35.81	36.21	35.14	35.41	420,832	-0.26(-0.72%)
Aug 05, 2020	35.62	35.76	34.14	35.66	880,914	+0.13(+0.37%)
Aug 04, 2020	35.61	35.80	34.86	35.53	448,503	-0.29(-0.81%)
Aug 03, 2020	35.07	36.01	35.07	35.82	730,625	+0.70(+2.00%)
Jul 31, 2020	35.13	35.22	34.52	35.12	338,459	+0.10(+0.28%)
Jul 30, 2020	35.11	35.36	34.42	35.02	617,063	-0.55(-1.56%)
Jul 29, 2020	34.85	35.69	34.74	35.58	489,411	+0.83(+2.38%)
Jul 28, 2020	34.64	35.01	34.43	34.75	390,718	+0.03(+0.08%)
Jul 27, 2020	34.38	34.98	34.20	34.72	367,313	+0.40(+1.15%)
Jul 24, 2020	35.38	35.45	33.53	34.33	1,148,554	-1.27(-3.58%)
Jul 23, 2020	35.87	36.33	35.25	35.60	474,908	-0.26(-0.71%)
Jul 22, 2020	35.83	36.16	35.64	35.86	509,883	-0.17(-0.46%)
Jul 21, 2020	36.01	36.22	35.62	36.02	497,060	+0.11(+0.32%)
Jul 20, 2020	35.81	36.44	35.38	35.91	1,314,838	+0.22(+0.62%)
Jul 17, 2020	35.47	35.74	35.04	35.69	647,121	+0.23(+0.64%)
Jul 16, 2020	35.37	35.71	35.18	35.46	436,086	-0.06(-0.17%)
Jul 15, 2020	35.40	35.69	35.13	35.52	732,810	+0.59(+1.69%)
Jul 14, 2020	34.25	35.00	34.01	34.93	557,825	+0.60(+1.74%)
Jul 13, 2020	34.91	35.25	34.30	34.34	1,052,670	-0.32(-0.91%)
Jul 10, 2020	34.25	34.78	33.76	34.65	512,806	+0.56(+1.65%)
Jul 09, 2020	34.13	34.32	33.41	34.09	774,178	-0.01(-0.03%)
Jul 08, 2020	33.51	34.16	33.38	34.10	723,872	+0.77(+2.32%)
Jul 07, 2020	34.27	34.53	33.31	33.32	852,416	-1.28(-3.71%)
Jul 06, 2020	35.14	35.35	34.43	34.61	1,299,748	+0.00(+0.00%)
Jul 02, 2020	35.22	35.35	34.34	34.61	1,140,820	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.