Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.90	68.57	67.47	67.53	542,316	+0.09(+0.14%)
Sep 29, 2021	67.58	68.01	66.52	67.44	694,863	+0.50(+0.75%)
Sep 28, 2021	68.28	68.46	66.91	66.94	591,761	-2.18(-3.15%)
Sep 27, 2021	70.55	70.81	69.11	69.11	376,612	-1.57(-2.23%)
Sep 24, 2021	70.53	71.21	69.83	70.69	622,961	-0.36(-0.50%)
Sep 23, 2021	70.56	71.12	70.15	71.04	956,277	+1.03(+1.48%)
Sep 22, 2021	70.43	70.65	69.66	70.01	684,967	+0.14(+0.20%)
Sep 21, 2021	70.75	71.13	69.51	69.87	497,039	-0.11(-0.16%)
Sep 20, 2021	70.51	70.88	68.81	69.98	658,528	-2.00(-2.78%)
Sep 17, 2021	72.72	73.20	71.66	71.98	3,922,708	-1.17(-1.60%)
Sep 16, 2021	72.61	73.37	71.54	73.16	443,184	+0.55(+0.76%)
Sep 15, 2021	71.18	72.85	70.82	72.61	575,003	+1.49(+2.10%)
Sep 14, 2021	72.04	72.04	70.62	71.12	606,584	-0.45(-0.64%)
Sep 13, 2021	71.96	72.67	70.87	71.57	800,383	-0.19(-0.27%)
Sep 10, 2021	72.99	73.18	71.68	71.76	439,163	-0.75(-1.03%)
Sep 09, 2021	72.50	73.79	72.49	72.51	692,177	-0.22(-0.30%)
Sep 08, 2021	71.77	73.06	71.63	72.72	735,189	+0.63(+0.87%)
Sep 07, 2021	72.45	73.54	72.10	72.10	1,031,456	-0.03(-0.04%)
Sep 03, 2021	71.73	72.35	71.50	72.12	595,277	+0.46(+0.65%)
Sep 02, 2021	70.73	71.68	70.05	71.66	575,468	+1.05(+1.49%)
Sep 01, 2021	70.18	71.15	69.56	70.61	607,586	+0.44(+0.62%)
Aug 31, 2021	69.51	70.44	69.31	70.17	806,752	+0.95(+1.38%)
Aug 30, 2021	68.40	69.74	68.19	69.22	581,086	+0.93(+1.36%)
Aug 27, 2021	67.65	68.90	67.65	68.29	483,074	+0.69(+1.02%)
Aug 26, 2021	66.61	68.05	66.47	67.60	435,652	+0.85(+1.28%)
Aug 25, 2021	66.31	67.05	66.27	66.74	686,328	+0.29(+0.44%)
Aug 24, 2021	65.81	67.02	65.81	66.45	865,239	+0.51(+0.77%)
Aug 23, 2021	64.80	66.05	64.80	65.94	692,872	+1.25(+1.93%)
Aug 20, 2021	64.61	65.46	64.29	64.70	1,071,511	+0.14(+0.21%)
Aug 19, 2021	64.21	65.16	63.78	64.56	861,266	-0.65(-0.99%)
Aug 18, 2021	65.80	65.97	64.72	65.21	700,826	-0.58(-0.88%)
Aug 17, 2021	67.19	67.63	65.47	65.79	2,306,240	-1.85(-2.73%)
Aug 16, 2021	67.56	67.97	67.01	67.63	1,222,098	-0.09(-0.13%)
Aug 13, 2021	65.88	67.91	65.70	67.72	996,944	+2.35(+3.59%)
Aug 12, 2021	64.31	65.48	63.64	65.38	901,547	+0.80(+1.24%)
Aug 11, 2021	65.91	65.91	64.42	64.58	639,493	-0.92(-1.40%)
Aug 10, 2021	66.16	66.71	65.48	65.50	536,497	-0.72(-1.08%)
Aug 09, 2021	67.27	67.27	65.91	66.21	381,211	-0.89(-1.33%)
Aug 06, 2021	67.03	67.25	66.11	67.11	497,678	+0.17(+0.26%)
Aug 05, 2021	66.53	66.95	65.61	66.93	794,286	+0.87(+1.32%)
Aug 04, 2021	66.02	66.71	65.68	66.06	461,781	-0.11(-0.16%)
Aug 03, 2021	65.18	66.20	63.96	66.17	543,990	+1.72(+2.67%)
Aug 02, 2021	65.45	65.68	64.22	64.45	732,780	-0.65(-1.01%)
Jul 30, 2021	64.11	65.36	63.91	65.11	881,246	+1.00(+1.56%)
Jul 29, 2021	62.17	64.67	60.22	64.11	900,460	+1.65(+2.65%)
Jul 28, 2021	61.48	62.88	61.45	62.45	658,699	+1.08(+1.76%)
Jul 27, 2021	60.89	61.51	60.68	61.37	539,452	+0.47(+0.78%)
Jul 26, 2021	60.46	61.02	59.87	60.90	495,302	+0.43(+0.71%)
Jul 23, 2021	59.41	60.50	59.41	60.47	471,715	+1.28(+2.17%)
Jul 22, 2021	58.47	59.21	57.87	59.19	365,851	+0.87(+1.50%)
Jul 21, 2021	57.75	58.51	57.40	58.31	408,462	+0.85(+1.47%)
Jul 20, 2021	56.24	57.70	55.99	57.47	498,008	+1.59(+2.85%)
Jul 19, 2021	55.57	56.57	55.31	55.88	589,370	-0.65(-1.14%)
Jul 16, 2021	57.47	57.84	56.33	56.52	498,543	-0.71(-1.24%)
Jul 15, 2021	57.53	57.94	56.86	57.23	845,104	-0.45(-0.79%)
Jul 14, 2021	58.20	58.26	57.02	57.69	339,299	-0.45(-0.78%)
Jul 13, 2021	58.82	59.04	58.11	58.14	351,302	-0.83(-1.40%)
Jul 12, 2021	58.94	59.33	58.77	58.97	448,973	+0.17(+0.29%)
Jul 09, 2021	58.61	58.84	58.31	58.80	429,129	+0.65(+1.11%)
Jul 08, 2021	57.99	58.31	57.65	58.15	933,933	-0.78(-1.33%)
Jul 07, 2021	59.28	59.69	58.59	58.93	547,589	-0.17(-0.29%)
Jul 06, 2021	59.10	59.43	58.49	59.11	964,026	+0.02(+0.03%)
Jul 02, 2021	58.64	59.09	58.19	59.09	522,223	+0.99(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.