Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.120
7.236
7.112
7.127
56,890
+0.03(+0.41%)
Sep 27, 2018
7.065
7.142
7.065
7.098
48,140
+0.04(+0.62%)
Sep 26, 2018
7.083
7.134
7.047
7.054
40,330
-0.01(-0.10%)
Sep 25, 2018
7.142
7.185
7.047
7.061
33,059
-0.06(-0.82%)
Sep 24, 2018
7.185
7.193
7.105
7.120
45,048
-0.03(-0.41%)
Sep 21, 2018
7.171
7.295
7.090
7.149
88,008
+0.00(+0.00%)
Sep 20, 2018
7.083
7.156
7.083
7.149
36,652
+0.04(+0.51%)
Sep 19, 2018
7.134
7.142
7.069
7.112
74,976
-0.01(-0.10%)
Sep 18, 2018
7.134
7.134
7.083
7.120
90,255
+0.04(+0.51%)
Sep 17, 2018
7.061
7.142
7.061
7.083
107,326
+0.02(+0.31%)
Sep 14, 2018
7.076
7.112
6.915
7.061
131,053
-0.05(-0.72%)
Sep 13, 2018
7.112
7.142
7.025
7.112
136,103
+0.01(+0.21%)
Sep 12, 2018
6.981
7.185
6.981
7.098
106,870
+0.08(+1.14%)
Sep 11, 2018
7.061
7.098
7.003
7.018
134,376
-0.04(-0.62%)
Sep 10, 2018
7.003
7.076
6.988
7.061
71,650
+0.06(+0.83%)
Sep 07, 2018
6.952
7.003
6.908
7.003
93,903
+0.07(+0.95%)
Sep 06, 2018
6.981
7.003
6.930
6.937
67,452
-0.05(-0.73%)
Sep 05, 2018
6.974
6.996
6.879
6.988
37,113
-0.01(-0.10%)
Sep 04, 2018
6.981
7.032
6.894
6.996
66,575
+0.02(+0.31%)
Aug 31, 2018
6.974
6.974
6.974
0
+0.04(+0.63%)
Aug 30, 2018
6.974
6.988
6.864
6.930
44,536
-0.02(-0.31%)
Aug 29, 2018
6.966
6.996
6.872
6.952
105,639
+0.04(+0.53%)
Aug 28, 2018
6.908
7.018
6.864
6.915
35,601
+0.06(+0.85%)
Aug 27, 2018
7.083
7.156
6.799
6.857
116,566
-0.14(-1.98%)
Aug 24, 2018
7.039
7.105
6.966
6.996
89,105
-0.04(-0.62%)
Aug 23, 2018
7.295
7.295
7.003
7.039
216,570
-0.09(-1.23%)
Aug 22, 2018
7.083
7.200
6.937
7.127
546,712
+0.09(+1.35%)
Aug 21, 2018
6.996
7.098
6.974
7.032
125,301
+0.03(+0.42%)
Aug 20, 2018
7.054
7.112
7.003
7.003
58,195
-0.04(-0.52%)
Aug 17, 2018
6.784
7.090
6.784
7.039
85,678
+0.26(+3.76%)
Aug 16, 2018
6.733
6.915
6.733
6.784
101,100
+0.01(+0.22%)
Aug 15, 2018
6.784
6.879
6.718
6.769
130,453
-0.07(-0.96%)
Aug 14, 2018
7.076
7.076
6.791
6.835
84,308
-0.16(-2.29%)
Aug 13, 2018
7.061
7.061
6.872
6.996
51,848
+0.04(+0.52%)
Aug 10, 2018
7.069
7.083
6.930
6.959
53,463
-0.04(-0.63%)
Aug 09, 2018
7.039
7.134
6.966
7.003
43,671
-0.07(-1.03%)
Aug 08, 2018
7.112
7.149
7.025
7.076
88,638
+0.03(+0.41%)
Aug 07, 2018
7.076
7.134
6.937
7.047
64,069
-0.03(-0.41%)
Aug 06, 2018
7.127
7.142
6.952
7.076
61,665
+0.02(+0.31%)
Aug 03, 2018
7.061
7.134
6.966
7.054
69,639
+0.10(+1.47%)
Aug 02, 2018
6.930
7.134
6.930
6.952
37,921
-0.07(-0.94%)
Aug 01, 2018
7.010
7.039
6.937
7.018
24,897
+0.01(+0.10%)
Jul 31, 2018
6.930
7.054
6.930
7.010
22,281
+0.12(+1.69%)
Jul 30, 2018
6.915
7.090
6.894
6.894
28,158
-0.06(-0.84%)
Jul 27, 2018
7.003
7.134
6.894
6.952
27,828
-0.00(-0.03%)
Jul 26, 2018
7.033
7.170
6.954
6.954
28,020
-0.06(-0.92%)
Jul 25, 2018
7.033
7.199
6.968
7.019
50,146
-0.07(-1.02%)
Jul 24, 2018
7.076
7.206
7.004
7.091
32,416
+0.10(+1.44%)
Jul 23, 2018
7.091
7.109
6.903
6.990
61,986
-0.16(-2.22%)
Jul 20, 2018
7.055
7.278
6.990
7.148
49,682
+0.09(+1.22%)
Jul 19, 2018
7.026
7.098
6.990
7.062
29,367
+0.10(+1.43%)
Jul 18, 2018
6.968
6.997
6.903
6.962
28,471
+0.01(+0.12%)
Jul 17, 2018
6.932
7.026
6.918
6.954
27,778
-0.03(-0.41%)
Jul 16, 2018
6.961
7.040
6.961
6.983
33,213
-0.05(-0.72%)
Jul 13, 2018
7.040
7.083
6.983
7.033
20,272
-0.01(-0.10%)
Jul 12, 2018
7.040
7.091
7.026
7.040
18,001
+0.01(+0.10%)
Jul 11, 2018
6.853
7.069
6.853
7.033
48,239
+0.18(+2.63%)
Jul 10, 2018
6.846
6.939
6.838
6.853
64,183
-0.04(-0.52%)
Jul 09, 2018
6.968
7.047
6.882
6.889
51,499
-0.11(-1.54%)
Jul 06, 2018
6.954
7.083
6.954
6.997
14,639
+0.03(+0.44%)
Jul 05, 2018
6.874
7.055
6.874
6.966
51,035
+0.07(+1.02%)
Jul 03, 2018
6.896
6.896
6.896
0
-0.12(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.