Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.39	38.52	38.34	38.52	83,062	-0.12(-0.32%)
Sep 29, 2014	38.61	38.67	38.56	38.64	100,843	-0.36(-0.92%)
Sep 26, 2014	38.99	39.15	38.96	39.00	58,079	+0.17(+0.44%)
Sep 25, 2014	39.05	39.15	38.80	38.83	166,847	-0.37(-0.95%)
Sep 24, 2014	38.99	39.26	38.94	39.21	71,668	+0.25(+0.64%)
Sep 23, 2014	39.00	39.04	38.91	38.96	21,665	-0.04(-0.10%)
Sep 22, 2014	38.98	39.03	38.90	39.00	25,220	-0.22(-0.56%)
Sep 19, 2014	39.28	39.28	39.09	39.21	50,676	+0.00(+0.00%)
Sep 18, 2014	39.46	39.46	39.18	39.21	57,305	+0.10(+0.26%)
Sep 17, 2014	39.11	39.26	38.95	39.11	41,059	-0.51(-1.28%)
Sep 16, 2014	39.30	39.63	39.28	39.62	42,301	+0.25(+0.63%)
Sep 15, 2014	39.33	39.37	39.32	39.37	32,389	-0.14(-0.35%)
Sep 12, 2014	39.55	39.55	39.46	39.51	7,707	-0.25(-0.63%)
Sep 11, 2014	39.64	39.76	39.63	39.76	19,189	-0.28(-0.70%)
Sep 10, 2014	39.77	40.04	39.77	40.04	75,526	+0.29(+0.73%)
Sep 09, 2014	39.88	39.88	39.70	39.75	234,336	-0.41(-1.01%)
Sep 08, 2014	40.15	40.20	40.03	40.16	47,155	-0.12(-0.29%)
Sep 05, 2014	40.23	40.27	40.10	40.27	62,561	-0.12(-0.29%)
Sep 04, 2014	40.27	40.49	40.27	40.39	68,422	-0.12(-0.31%)
Sep 03, 2014	40.62	40.63	40.46	40.52	180,698	+0.06(+0.15%)
Sep 02, 2014	40.48	40.48	40.31	40.45	751,777	+0.30(+0.76%)
Aug 29, 2014	40.11	40.15	40.15	40.15	46,947	-0.10(-0.25%)
Aug 28, 2014	40.24	40.26	40.15	40.25	62,592	-0.07(-0.18%)
Aug 27, 2014	40.38	40.41	40.28	40.32	100,632	-0.08(-0.20%)
Aug 26, 2014	40.31	40.35	40.31	40.41	121,748	-0.05(-0.13%)
Aug 25, 2014	40.34	40.54	40.34	40.46	51,617	+0.08(+0.19%)
Aug 22, 2014	40.40	40.47	40.39	40.38	175,350	-0.25(-0.61%)
Aug 21, 2014	40.45	40.66	40.45	40.63	171,625	+0.13(+0.33%)
Aug 20, 2014	40.37	40.54	40.37	40.50	241,818	-0.13(-0.33%)
Aug 19, 2014	40.46	40.63	40.46	40.63	156,590	+0.11(+0.27%)
Aug 18, 2014	40.20	40.52	40.20	40.52	2,547,723	+0.18(+0.44%)
Aug 15, 2014	40.24	40.34	40.24	40.34	22,289	+0.02(+0.04%)
Aug 14, 2014	40.18	40.33	40.18	40.33	14,488	+0.07(+0.17%)
Aug 13, 2014	40.00	40.24	40.00	40.26	5,944	+0.31(+0.78%)
Aug 12, 2014	39.87	39.95	39.87	39.95	12,098	+0.04(+0.10%)
Aug 11, 2014	39.70	39.94	39.70	39.91	10,407	+0.30(+0.77%)
Aug 08, 2014	39.35	39.55	39.17	39.60	9,806	-0.06(-0.16%)
Aug 07, 2014	39.75	39.80	39.57	39.67	13,033	+0.02(+0.06%)
Aug 06, 2014	39.74	39.77	39.64	39.64	33,927	-0.17(-0.43%)
Aug 05, 2014	39.88	39.98	39.81	39.81	4,135	-0.49(-1.22%)
Aug 04, 2014	40.23	40.31	40.22	40.31	19,900	-0.03(-0.08%)
Aug 01, 2014	40.32	40.37	40.27	40.34	2,984	-0.10(-0.25%)
Jul 31, 2014	40.46	40.46	40.30	40.44	4,794	-0.39(-0.95%)
Jul 30, 2014	40.68	40.83	40.66	40.83	6,926	+0.12(+0.29%)
Jul 29, 2014	40.74	40.74	40.70	40.71	2,116	-0.02(-0.04%)
Jul 28, 2014	40.59	40.73	40.59	40.73	20,722	+0.16(+0.38%)
Jul 25, 2014	40.55	40.63	40.48	40.57	27,307	+0.19(+0.46%)
Jul 24, 2014	40.45	40.59	40.31	40.38	26,816	-0.13(-0.33%)
Jul 23, 2014	40.52	40.63	40.44	40.52	13,385	+0.07(+0.17%)
Jul 22, 2014	40.30	40.49	40.30	40.45	21,494	+0.21(+0.52%)
Jul 21, 2014	40.16	40.39	40.10	40.24	55,038	-0.14(-0.35%)
Jul 18, 2014	40.18	40.48	40.13	40.38	31,024	+0.23(+0.56%)
Jul 17, 2014	40.28	40.48	40.15	40.15	43,826	-0.17(-0.43%)
Jul 16, 2014	40.32	40.32	40.32	40.32	769	+0.08(+0.19%)
Jul 15, 2014	40.24	40.24	40.13	40.24	3,206	+0.11(+0.27%)
Jul 14, 2014	40.00	40.13	40.00	40.13	5,259	+0.23(+0.59%)
Jul 11, 2014	39.89	39.90	39.89	39.90	1,218	-0.02(-0.06%)
Jul 10, 2014	39.85	39.92	39.69	39.92	6,670	-0.20(-0.51%)
Jul 09, 2014	40.04	40.13	40.04	40.13	4,258	-0.09(-0.21%)
Jul 08, 2014	40.24	40.24	40.21	40.21	3,990	-0.02(-0.04%)
Jul 07, 2014	40.26	40.27	40.21	40.23	31,925	-0.05(-0.14%)
Jul 03, 2014	40.16	40.28	40.28	40.28	3,463	-0.11(-0.27%)
Jul 02, 2014	40.34	40.39	40.34	40.39	3,270	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.