Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.450
3.500
3.350
3.400
744,625
-0.05(-1.45%)
Sep 28, 2017
3.350
3.450
3.300
3.450
544,979
+0.15(+4.55%)
Sep 27, 2017
3.400
3.450
3.300
3.300
881,149
+0.05(+1.54%)
Sep 26, 2017
3.400
3.425
3.200
3.250
832,440
-0.05(-1.52%)
Sep 25, 2017
3.800
3.900
3.200
3.300
1,461,868
-0.55(-14.29%)
Sep 22, 2017
4.150
4.200
3.800
3.850
846,111
-0.40(-9.41%)
Sep 21, 2017
4.100
4.250
4.050
4.250
306,722
+0.10(+2.41%)
Sep 20, 2017
4.200
4.200
4.050
4.150
408,650
+0.00(+0.00%)
Sep 19, 2017
4.250
4.250
4.100
4.150
317,620
-0.05(-1.19%)
Sep 18, 2017
4.100
4.250
4.050
4.200
405,356
+0.10(+2.44%)
Sep 15, 2017
4.350
4.350
4.000
4.100
1,409,482
-0.20(-4.65%)
Sep 14, 2017
4.500
4.500
4.250
4.300
930,473
-0.30(-6.52%)
Sep 13, 2017
4.600
4.800
4.600
4.600
360,699
+0.00(+0.00%)
Sep 12, 2017
4.750
4.950
4.600
4.600
481,713
-0.15(-3.16%)
Sep 11, 2017
4.750
4.800
4.700
4.750
252,058
-0.05(-1.04%)
Sep 08, 2017
4.800
4.818
4.700
4.800
172,394
+0.00(+0.00%)
Sep 07, 2017
4.800
4.850
4.750
4.800
102,816
-0.05(-1.03%)
Sep 06, 2017
4.750
4.850
4.700
4.850
375,165
+0.10(+2.11%)
Sep 05, 2017
4.950
4.950
4.700
4.750
373,453
-0.25(-5.00%)
Sep 01, 2017
4.750
5.000
4.750
5.000
226,564
+0.25(+5.26%)
Aug 31, 2017
4.900
4.950
4.750
4.750
341,296
-0.10(-2.06%)
Aug 30, 2017
5.000
5.000
4.800
4.850
518,073
-0.10(-2.02%)
Aug 29, 2017
4.700
5.000
4.550
4.950
960,685
+0.25(+5.32%)
Aug 28, 2017
4.750
4.750
4.550
4.700
401,703
-0.05(-1.05%)
Aug 25, 2017
4.950
5.000
4.750
4.750
358,410
-0.20(-4.04%)
Aug 24, 2017
4.750
5.000
4.650
4.950
508,364
+0.20(+4.21%)
Aug 23, 2017
4.650
4.750
4.650
4.750
318,559
+0.10(+2.15%)
Aug 22, 2017
4.650
4.700
4.600
4.650
177,259
+0.00(+0.00%)
Aug 21, 2017
4.700
4.750
4.550
4.650
260,175
-0.10(-2.11%)
Aug 18, 2017
4.650
4.800
4.650
4.750
295,997
+0.05(+1.06%)
Aug 17, 2017
4.650
4.800
4.650
4.700
292,215
+0.00(+0.00%)
Aug 16, 2017
4.800
4.800
4.700
4.700
197,748
-0.10(-2.08%)
Aug 15, 2017
4.750
4.850
4.550
4.800
466,915
+0.05(+1.05%)
Aug 14, 2017
4.750
4.850
4.650
4.750
363,864
+0.00(+0.00%)
Aug 11, 2017
4.550
4.750
4.500
4.750
339,008
+0.10(+2.15%)
Aug 10, 2017
4.750
4.850
4.500
4.650
786,554
-0.25(-5.10%)
Aug 09, 2017
4.650
5.000
4.450
4.900
696,230
-0.10(-2.00%)
Aug 08, 2017
5.100
5.150
5.000
5.000
474,637
-0.10(-1.96%)
Aug 07, 2017
5.050
5.150
5.000
5.100
261,564
+0.05(+0.99%)
Aug 04, 2017
4.850
5.150
4.800
5.050
469,191
+0.20(+4.12%)
Aug 03, 2017
4.900
4.975
4.800
4.850
288,051
-0.10(-2.02%)
Aug 02, 2017
5.200
5.200
4.900
4.950
355,790
-0.25(-4.81%)
Aug 01, 2017
5.150
5.250
5.050
5.200
223,923
+0.05(+0.97%)
Jul 31, 2017
5.450
5.450
5.050
5.150
578,919
-0.25(-4.63%)
Jul 28, 2017
5.450
5.500
5.350
5.400
401,359
+0.05(+0.93%)
Jul 27, 2017
5.350
5.450
5.276
5.350
379,177
+0.00(+0.00%)
Jul 26, 2017
5.400
5.450
5.350
5.350
150,557
-0.05(-0.93%)
Jul 25, 2017
5.350
5.600
5.300
5.400
491,508
+0.00(+0.00%)
Jul 24, 2017
5.300
5.400
5.206
5.400
330,887
+0.10(+1.89%)
Jul 21, 2017
5.350
5.350
5.150
5.300
364,871
+0.00(+0.00%)
Jul 20, 2017
5.400
5.500
5.250
5.300
427,897
-0.10(-1.85%)
Jul 19, 2017
5.350
5.475
5.300
5.400
420,748
+0.05(+0.93%)
Jul 18, 2017
5.150
5.450
5.150
5.350
621,531
+0.30(+5.94%)
Jul 17, 2017
5.500
5.550
4.850
5.050
1,693,675
-0.55(-9.82%)
Jul 14, 2017
5.500
5.650
5.500
5.600
366,629
+0.10(+1.82%)
Jul 13, 2017
5.650
5.700
5.400
5.500
623,499
-0.20(-3.51%)
Jul 12, 2017
5.700
5.759
5.650
5.700
467,562
-0.05(-0.87%)
Jul 11, 2017
5.850
5.899
5.450
5.750
516,648
-0.05(-0.86%)
Jul 10, 2017
5.750
5.950
5.717
5.800
512,002
+0.05(+0.87%)
Jul 07, 2017
5.500
5.750
5.400
5.750
498,950
+0.20(+3.60%)
Jul 06, 2017
5.700
5.700
5.441
5.550
782,627
-0.20(-3.48%)
Jul 05, 2017
6.050
6.095
5.550
5.750
746,336
-0.30(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.