Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
39.34
42.99
38.72
42.35
4,418,346
+2.38(+5.95%)
Sep 29, 2020
39.75
41.21
39.13
39.97
6,735,282
+0.52(+1.32%)
Sep 28, 2020
37.45
39.56
36.64
39.45
3,549,060
+3.02(+8.29%)
Sep 25, 2020
33.19
36.55
33.07
36.43
2,639,000
+3.18(+9.56%)
Sep 24, 2020
33.29
34.05
30.78
33.25
1,857,541
-0.60(-1.77%)
Sep 23, 2020
34.77
35.99
33.85
33.85
1,580,837
-0.68(-1.97%)
Sep 22, 2020
33.25
34.55
32.77
34.53
1,671,589
+1.44(+4.35%)
Sep 21, 2020
32.36
33.12
31.00
33.09
2,442,565
-0.15(-0.45%)
Sep 18, 2020
33.40
34.71
32.80
33.24
5,568,000
+0.50(+1.53%)
Sep 17, 2020
33.22
33.30
31.95
32.74
2,054,481
-1.57(-4.58%)
Sep 16, 2020
33.91
35.06
33.76
34.31
2,652,658
+0.84(+2.51%)
Sep 15, 2020
32.51
33.63
31.87
33.47
1,993,083
+1.06(+3.27%)
Sep 14, 2020
30.90
32.67
30.56
32.41
2,288,833
+1.89(+6.19%)
Sep 11, 2020
30.84
30.99
29.81
30.52
1,545,800
-0.17(-0.55%)
Sep 10, 2020
30.04
31.44
29.82
30.69
2,279,695
+0.48(+1.59%)
Sep 09, 2020
28.72
30.53
28.61
30.21
2,443,267
+1.92(+6.79%)
Sep 08, 2020
25.14
29.35
25.01
28.29
2,812,941
+1.43(+5.32%)
Sep 04, 2020
28.35
28.68
23.15
26.86
4,156,300
-1.07(-3.83%)
Sep 03, 2020
30.55
30.62
27.30
27.93
2,310,941
-3.23(-10.37%)
Sep 02, 2020
32.00
32.25
29.87
31.16
2,435,278
-0.74(-2.32%)
Sep 01, 2020
30.88
31.97
30.13
31.90
2,743,741
+1.02(+3.30%)
Aug 31, 2020
30.67
31.29
30.01
30.88
2,407,633
+0.36(+1.18%)
Aug 28, 2020
29.09
30.71
28.42
30.52
2,645,400
+1.82(+6.34%)
Aug 27, 2020
27.49
28.97
27.49
28.70
2,793,609
+1.26(+4.59%)
Aug 26, 2020
27.86
28.30
27.07
27.44
2,593,830
-0.42(-1.51%)
Aug 25, 2020
28.26
28.42
27.20
27.86
1,890,613
-0.06(-0.21%)
Aug 24, 2020
26.65
28.00
26.38
27.92
2,393,612
+1.48(+5.60%)
Aug 21, 2020
25.11
26.60
25.11
26.44
1,677,600
+1.23(+4.88%)
Aug 20, 2020
25.74
26.15
25.09
25.21
1,804,348
-1.09(-4.14%)
Aug 19, 2020
25.40
26.83
25.30
26.30
2,161,664
+0.95(+3.75%)
Aug 18, 2020
26.11
26.13
24.47
25.35
2,129,454
-0.75(-2.87%)
Aug 17, 2020
25.24
27.00
25.14
26.10
2,764,134
+1.12(+4.48%)
Aug 14, 2020
25.51
26.20
24.69
24.98
1,282,900
-0.65(-2.54%)
Aug 13, 2020
24.88
26.07
24.52
25.63
1,674,906
+0.86(+3.47%)
Aug 12, 2020
23.74
25.25
23.64
24.77
2,132,165
+1.46(+6.26%)
Aug 11, 2020
26.00
26.20
23.11
23.31
2,451,739
-2.60(-10.03%)
Aug 10, 2020
24.56
26.31
24.56
25.91
2,320,100
+0.72(+2.86%)
Aug 07, 2020
25.51
26.50
24.34
25.19
2,579,200
-0.60(-2.33%)
Aug 06, 2020
25.68
26.78
24.94
25.79
2,056,225
+0.22(+0.86%)
Aug 05, 2020
23.75
25.83
22.61
25.57
5,902,635
+1.70(+7.12%)
Aug 04, 2020
22.00
23.87
21.65
23.87
2,282,789
+2.03(+9.29%)
Aug 03, 2020
20.42
22.00
19.96
21.84
1,775,347
+1.50(+7.37%)
Jul 31, 2020
20.01
20.61
19.60
20.34
2,737,600
+0.27(+1.35%)
Jul 30, 2020
20.30
20.88
19.81
20.07
1,725,350
+0.07(+0.35%)
Jul 29, 2020
21.59
21.59
19.64
20.00
3,799,530
-2.12(-9.58%)
Jul 28, 2020
22.85
22.98
21.54
22.12
3,086,619
-1.10(-4.74%)
Jul 27, 2020
22.90
23.75
22.56
23.22
2,241,183
+0.72(+3.20%)
Jul 24, 2020
23.12
23.12
21.30
22.50
3,510,200
-0.77(-3.31%)
Jul 23, 2020
22.31
23.56
22.22
23.27
3,561,532
+1.02(+4.58%)
Jul 22, 2020
21.52
22.67
21.32
22.25
3,006,350
+0.73(+3.39%)
Jul 21, 2020
21.35
21.93
20.77
21.52
2,614,669
+0.49(+2.33%)
Jul 20, 2020
20.04
21.84
20.03
21.03
3,296,748
+0.84(+4.16%)
Jul 17, 2020
20.04
20.31
19.15
20.19
2,756,200
+0.04(+0.20%)
Jul 16, 2020
19.60
20.64
19.26
20.15
3,290,133
+0.40(+2.03%)
Jul 15, 2020
19.50
20.05
18.89
19.75
4,734,689
+0.90(+4.77%)
Jul 14, 2020
16.04
19.06
15.61
18.85
6,095,449
+2.24(+13.49%)
Jul 13, 2020
16.32
18.43
16.20
16.61
5,386,132
+0.64(+4.01%)
Jul 10, 2020
15.13
16.00
14.94
15.97
2,119,800
+0.64(+4.17%)
Jul 09, 2020
15.53
15.53
14.52
15.33
3,707,965
-0.07(-0.45%)
Jul 08, 2020
14.67
15.69
14.63
15.40
9,557,324
+0.71(+4.83%)
Jul 07, 2020
12.95
15.10
12.67
14.69
26,195,780
+4.06(+38.19%)
Jul 06, 2020
10.35
10.86
10.30
10.63
1,672,380
+0.56(+5.56%)
Jul 02, 2020
10.14
10.24
9.970
10.07
1,309,800
+0.15(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.