Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.450
2.628
2.350
2.600
133,552
+0.25(+10.64%)
Sep 28, 2017
2.300
2.355
2.300
2.350
76,920
+0.05(+2.17%)
Sep 27, 2017
2.332
2.388
2.300
2.300
35,056
-0.05(-2.13%)
Sep 26, 2017
2.450
2.450
2.300
2.350
64,616
-0.10(-4.08%)
Sep 25, 2017
2.500
2.600
2.392
2.450
88,164
-0.20(-7.55%)
Sep 22, 2017
2.600
2.660
2.500
2.650
71,092
+0.05(+1.92%)
Sep 21, 2017
2.650
2.690
2.550
2.600
57,870
+0.00(+0.00%)
Sep 20, 2017
2.750
2.750
2.600
2.600
26,654
-0.15(-5.45%)
Sep 19, 2017
2.650
2.750
2.600
2.750
28,896
+0.15(+5.77%)
Sep 18, 2017
2.850
2.869
2.550
2.600
97,568
-0.30(-10.34%)
Sep 15, 2017
2.900
3.195
2.845
2.900
206,247
+0.05(+1.75%)
Sep 14, 2017
2.600
2.850
2.600
2.850
107,420
+0.30(+11.76%)
Sep 13, 2017
2.550
2.600
2.500
2.550
56,539
+0.10(+4.08%)
Sep 12, 2017
2.400
2.550
2.373
2.450
119,911
+0.10(+4.26%)
Sep 11, 2017
2.300
2.460
2.175
2.350
126,340
+0.10(+4.44%)
Sep 08, 2017
2.200
2.250
2.200
2.250
31,871
+0.05(+2.27%)
Sep 07, 2017
2.250
2.300
2.200
2.200
75,061
-0.05(-2.22%)
Sep 06, 2017
2.350
2.350
2.250
2.250
53,604
-0.10(-4.26%)
Sep 05, 2017
2.400
2.400
2.300
2.350
54,446
-0.05(-2.08%)
Sep 01, 2017
2.350
2.450
2.350
2.400
44,514
-0.05(-2.04%)
Aug 31, 2017
2.400
2.500
2.400
2.450
100,836
+0.00(+0.00%)
Aug 30, 2017
2.486
2.500
2.400
2.450
64,548
+0.00(+0.00%)
Aug 29, 2017
2.450
2.486
2.425
2.450
79,077
-0.05(-2.00%)
Aug 28, 2017
2.450
2.500
2.450
2.500
55,954
+0.05(+2.04%)
Aug 25, 2017
2.500
2.500
2.400
2.450
51,608
+0.00(+0.00%)
Aug 24, 2017
2.350
2.500
2.350
2.450
108,076
+0.00(+0.00%)
Aug 23, 2017
2.500
2.500
2.400
2.450
356,135
-0.05(-2.00%)
Aug 22, 2017
2.500
2.530
2.450
2.500
121,828
+0.00(+0.00%)
Aug 21, 2017
2.550
2.550
2.450
2.500
66,326
-0.10(-3.85%)
Aug 18, 2017
2.600
2.650
2.500
2.600
71,575
+0.00(+0.00%)
Aug 17, 2017
2.550
2.640
2.510
2.600
98,265
+0.05(+1.96%)
Aug 16, 2017
2.500
2.600
2.460
2.550
108,771
+0.05(+2.00%)
Aug 15, 2017
2.500
2.600
2.400
2.500
79,576
+0.05(+2.04%)
Aug 14, 2017
2.500
2.500
2.400
2.450
325,978
+0.00(+0.00%)
Aug 11, 2017
2.400
2.500
2.300
2.450
152,192
+0.00(+0.00%)
Aug 10, 2017
2.400
2.450
2.325
2.450
129,097
+0.05(+2.08%)
Aug 09, 2017
2.350
2.400
2.145
2.400
302,819
+0.05(+2.13%)
Aug 08, 2017
2.800
2.800
2.300
2.350
308,039
-0.25(-9.62%)
Aug 07, 2017
2.500
2.800
2.500
2.600
292,395
+0.15(+6.12%)
Aug 04, 2017
3.000
3.000
2.450
2.450
293,681
-0.40(-14.04%)
Aug 03, 2017
3.600
3.600
2.462
2.850
1,202,203
-0.80(-21.92%)
Aug 02, 2017
3.250
3.750
3.250
3.650
326,219
+0.35(+10.61%)
Aug 01, 2017
3.250
3.375
3.250
3.300
99,174
+0.05(+1.54%)
Jul 31, 2017
3.350
3.450
3.225
3.250
226,175
-0.10(-2.99%)
Jul 28, 2017
3.400
3.450
3.350
3.350
126,564
+0.00(+0.00%)
Jul 27, 2017
3.400
3.450
3.300
3.350
213,372
-0.10(-2.90%)
Jul 26, 2017
3.700
3.700
3.350
3.450
132,845
-0.15(-4.17%)
Jul 25, 2017
3.600
3.750
3.600
3.600
375,278
+0.00(+0.00%)
Jul 24, 2017
3.500
3.650
3.300
3.600
537,559
+0.40(+12.50%)
Jul 21, 2017
3.350
3.450
3.175
3.200
233,134
-0.05(-1.54%)
Jul 20, 2017
3.350
3.400
3.150
3.250
179,313
-0.10(-2.99%)
Jul 19, 2017
3.450
3.475
3.250
3.350
437,294
-0.05(-1.47%)
Jul 18, 2017
3.650
3.700
3.225
3.400
597,437
-0.35(-9.33%)
Jul 17, 2017
4.000
4.000
3.600
3.750
497,350
-0.05(-1.32%)
Jul 14, 2017
5.000
5.000
3.650
3.800
715,173
-1.40(-26.92%)
Jul 13, 2017
5.200
5.300
5.150
5.200
45,283
-0.05(-0.95%)
Jul 12, 2017
5.100
5.300
5.100
5.250
28,258
+0.15(+2.94%)
Jul 11, 2017
5.200
5.350
5.100
5.100
38,040
-0.10(-1.92%)
Jul 10, 2017
5.300
5.500
5.200
5.200
75,892
-0.25(-4.59%)
Jul 07, 2017
5.600
5.600
5.350
5.450
76,105
-0.05(-0.91%)
Jul 06, 2017
5.600
5.675
5.500
5.500
24,868
-0.08(-1.35%)
Jul 05, 2017
5.700
5.700
5.525
5.575
38,798
-0.17(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.