Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.34	34.34	34.34	34.34	0	+0.03(+0.10%)
Sep 27, 2019	34.31	34.31	34.31	34.31	0	+0.04(+0.12%)
Sep 26, 2019	34.27	34.27	34.27	34.27	0	-0.13(-0.38%)
Sep 25, 2019	34.40	34.40	34.40	34.40	0	+0.66(+1.97%)
Sep 24, 2019	34.32	34.35	33.73	33.73	1,400	-0.70(-2.05%)
Sep 23, 2019	34.44	34.44	34.44	34.44	0	+0.19(+0.55%)
Sep 20, 2019	34.25	34.25	34.25	34.25	0	-0.25(-0.72%)
Sep 19, 2019	34.50	34.50	34.47	34.50	590	-0.15(-0.43%)
Sep 18, 2019	34.65	34.65	34.65	34.65	0	+0.06(+0.17%)
Sep 17, 2019	34.59	34.59	34.59	34.59	0	-0.21(-0.62%)
Sep 16, 2019	34.80	34.80	34.80	34.80	0	-0.15(-0.43%)
Sep 13, 2019	34.95	34.95	34.95	34.95	0	+0.23(+0.68%)
Sep 12, 2019	34.72	34.72	34.72	34.72	0	+0.07(+0.20%)
Sep 11, 2019	34.65	34.65	34.65	34.65	0	+0.41(+1.19%)
Sep 10, 2019	34.24	34.24	34.24	34.24	0	+0.65(+1.93%)
Sep 09, 2019	33.59	33.59	33.59	33.59	0	+0.88(+2.68%)
Sep 06, 2019	32.72	32.72	32.72	32.72	0	-0.05(-0.16%)
Sep 05, 2019	32.77	32.77	32.77	32.77	0	+0.95(+2.97%)
Sep 04, 2019	31.82	31.82	31.82	31.82	0	+0.37(+1.19%)
Sep 03, 2019	31.53	31.53	31.30	31.45	900	-0.53(-1.66%)
Aug 30, 2019	31.98	31.98	31.98	31.98	0	+0.13(+0.41%)
Aug 29, 2019	31.86	31.86	31.86	31.86	0	+0.60(+1.92%)
Aug 28, 2019	31.25	31.25	31.25	31.25	0	+0.39(+1.28%)
Aug 27, 2019	30.86	30.86	30.86	30.86	0	-0.25(-0.79%)
Aug 26, 2019	31.11	31.11	31.11	31.11	0	+0.21(+0.67%)
Aug 23, 2019	30.90	30.90	30.90	30.90	0	-1.09(-3.39%)
Aug 22, 2019	31.98	31.98	31.98	31.98	0	+0.00(+0.01%)
Aug 21, 2019	31.98	31.98	31.98	31.98	0	+0.21(+0.65%)
Aug 20, 2019	31.77	31.77	31.77	31.77	0	-0.43(-1.32%)
Aug 19, 2019	32.20	32.20	32.20	32.20	0	+0.53(+1.66%)
Aug 16, 2019	31.68	31.68	31.68	31.68	0	+0.62(+2.01%)
Aug 15, 2019	31.05	31.05	31.05	31.05	22	+0.00(+0.00%)
Aug 14, 2019	31.66	31.66	31.05	31.05	400	-1.23(-3.82%)
Aug 13, 2019	32.28	32.28	32.28	32.28	0	-0.37(-1.13%)
Aug 09, 2019		32.65	32.65	32.65	0	-0.24(-0.73%)
Aug 08, 2019	32.90	32.90	32.90	32.90	0	+0.68(+2.11%)
Aug 07, 2019	32.21	32.21	32.21	32.21	0	-0.24(-0.74%)
Aug 06, 2019	32.45	32.45	32.45	32.45	0	+0.12(+0.39%)
Aug 05, 2019	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
Aug 02, 2019	32.33	32.33	32.33	32.33	0	-1.71(-5.01%)
Aug 01, 2019	34.04	34.04	34.04	34.04	0	-1.22(-3.45%)
Jul 31, 2019	35.25	35.25	35.25	35.25	0	-0.24(-0.67%)
Jul 30, 2019	35.49	35.49	35.49	35.49	0	+0.19(+0.55%)
Jul 29, 2019	35.30	35.30	35.30	35.30	0	-0.21(-0.60%)
Jul 26, 2019	35.51	35.51	35.51	35.51	0	+0.38(+1.10%)
Jul 25, 2019	35.12	35.12	35.12	35.12	0	-0.26(-0.74%)
Jul 24, 2019	35.39	35.39	35.39	35.39	0	+0.62(+1.78%)
Jul 23, 2019	34.77	34.77	34.77	34.77	0	+0.44(+1.28%)
Jul 22, 2019	34.33	34.33	34.33	34.33	0	-0.17(-0.50%)
Jul 19, 2019	34.50	34.50	34.50	34.50	0	+0.17(+0.49%)
Jul 18, 2019	33.91	34.34	33.85	34.34	980	+0.17(+0.50%)
Jul 17, 2019	34.16	34.16	34.16	34.16	45	-0.30(-0.86%)
Jul 16, 2019	34.46	34.46	34.46	34.46	0	+0.01(+0.03%)
Jul 15, 2019	34.39	34.45	34.39	34.45	300	-0.40(-1.15%)
Jul 12, 2019	34.85	34.85	34.85	34.85	0	+0.41(+1.18%)
Jul 11, 2019	34.45	34.45	34.45	34.45	0	+0.18(+0.53%)
Jul 10, 2019	34.27	34.27	34.27	34.27	0	-0.10(-0.31%)
Jul 09, 2019	34.37	34.37	34.37	34.37	0	-0.06(-0.17%)
Jul 08, 2019	34.43	34.43	34.43	34.43	0	-0.29(-0.82%)
Jul 05, 2019	34.72	34.72	34.72	34.72	0	+0.21(+0.61%)
Jul 03, 2019	34.51	34.51	34.51	34.51	0	+0.12(+0.35%)
Jul 02, 2019	34.38	34.38	34.38	34.38	0	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.