Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	65.72	66.26	65.60	65.98	1,408,363	-0.39(-0.58%)
Sep 26, 2013	66.59	66.84	65.78	66.36	1,575,493	+0.06(+0.09%)
Sep 25, 2013	66.30	66.65	66.17	66.31	2,064,274	+0.18(+0.27%)
Sep 24, 2013	66.20	66.84	65.87	66.13	3,389,799	-0.02(-0.03%)
Sep 23, 2013	66.03	66.41	65.29	66.14	2,756,586	-0.08(-0.13%)
Sep 20, 2013	67.08	67.73	65.84	66.23	5,055,065	-0.85(-1.27%)
Sep 19, 2013	66.92	67.68	66.92	67.08	3,115,791	+0.35(+0.53%)
Sep 18, 2013	65.28	66.96	65.02	66.73	3,071,013	+1.20(+1.84%)
Sep 17, 2013	65.59	65.88	65.29	65.52	3,521,050	-0.11(-0.17%)
Sep 16, 2013	65.99	66.18	65.46	65.63	3,004,637	+0.17(+0.26%)
Sep 13, 2013	64.97	65.73	64.97	65.46	2,476,415	+0.40(+0.61%)
Sep 12, 2013	65.45	65.91	64.96	65.07	3,592,495	-0.51(-0.77%)
Sep 11, 2013	65.38	65.71	64.63	65.57	3,097,910	+0.26(+0.40%)
Sep 10, 2013	65.74	65.76	64.67	65.31	3,325,229	-0.45(-0.69%)
Sep 09, 2013	65.17	65.77	65.10	65.77	2,555,643	+0.86(+1.33%)
Sep 06, 2013	64.48	65.66	64.03	64.90	3,022,735	+0.65(+1.01%)
Sep 05, 2013	64.04	64.68	63.97	64.25	3,024,267	+0.32(+0.50%)
Sep 04, 2013	63.63	64.41	63.45	63.94	3,472,129	+0.13(+0.21%)
Sep 03, 2013	63.74	64.19	63.26	63.80	2,218,053	+0.96(+1.52%)
Aug 30, 2013	63.67	63.94	62.81	62.84	3,612,828	-0.81(-1.28%)
Aug 29, 2013	63.88	63.94	63.11	63.66	2,263,820	-0.55(-0.86%)
Aug 28, 2013	63.71	64.69	63.57	64.21	3,033,714	+0.86(+1.37%)
Aug 27, 2013	62.64	64.13	62.64	63.35	3,107,788	+0.03(+0.05%)
Aug 26, 2013	63.60	64.13	63.13	63.31	2,880,664	-0.21(-0.33%)
Aug 23, 2013	62.71	63.62	62.43	63.52	1,937,796	+0.97(+1.54%)
Aug 22, 2013	61.65	62.90	61.65	62.56	2,086,750	+1.24(+2.03%)
Aug 21, 2013	61.78	62.17	60.97	61.32	2,719,728	-0.58(-0.94%)
Aug 20, 2013	61.88	62.52	61.16	61.89	2,965,939	+0.36(+0.59%)
Aug 19, 2013	62.75	63.24	61.53	61.53	2,783,318	-1.49(-2.37%)
Aug 16, 2013	62.86	63.37	62.54	63.03	3,583,399	-0.13(-0.21%)
Aug 15, 2013	62.68	63.22	62.42	63.16	3,185,004	-0.20(-0.32%)
Aug 14, 2013	63.47	63.74	63.11	63.36	2,310,450	+0.22(+0.35%)
Aug 13, 2013	63.10	63.35	62.63	63.15	2,417,845	+0.07(+0.11%)
Aug 12, 2013	62.54	63.24	62.42	63.08	3,092,752	+0.20(+0.32%)
Aug 09, 2013	63.42	63.51	62.43	62.88	4,060,194	+0.45(+0.71%)
Aug 08, 2013	62.41	62.83	61.64	62.43	2,252,928	+0.67(+1.09%)
Aug 07, 2013	61.32	62.13	60.77	61.76	2,947,933	+0.08(+0.14%)
Aug 06, 2013	63.01	63.15	61.37	61.68	5,006,342	-1.36(-2.16%)
Aug 05, 2013	62.95	63.09	62.42	63.04	2,485,189	-0.19(-0.31%)
Aug 02, 2013	63.49	63.52	62.97	63.23	2,853,200	-0.61(-0.96%)
Aug 01, 2013	63.29	64.10	62.78	63.84	4,280,975	+1.33(+2.12%)
Jul 31, 2013	61.95	63.64	61.95	62.52	7,315,913	+1.07(+1.74%)
Jul 30, 2013	61.36	61.90	60.56	61.45	4,371,341	+0.97(+1.61%)
Jul 29, 2013	61.11	61.29	60.17	60.48	3,240,876	-0.98(-1.60%)
Jul 26, 2013	61.28	61.49	60.73	61.46	1,684,820	-0.29(-0.46%)
Jul 25, 2013	60.64	61.82	60.64	61.74	2,506,304	+0.76(+1.25%)
Jul 24, 2013	61.77	61.84	60.48	60.98	2,538,133	-0.67(-1.09%)
Jul 23, 2013	61.56	62.08	61.40	61.65	2,385,579	+0.13(+0.22%)
Jul 22, 2013	62.09	62.08	61.09	61.52	3,673,380	-0.56(-0.91%)
Jul 19, 2013	60.88	62.13	60.64	62.08	4,443,804	+1.49(+2.47%)
Jul 18, 2013	59.96	60.78	59.90	60.59	3,161,932	+0.76(+1.26%)
Jul 17, 2013	59.54	60.10	59.46	59.83	2,208,791	+0.44(+0.74%)
Jul 16, 2013	59.65	59.92	58.94	59.39	1,815,384	-0.27(-0.45%)
Jul 15, 2013	60.15	60.29	59.45	59.66	1,893,862	-0.09(-0.15%)
Jul 12, 2013	59.44	59.90	59.38	59.75	2,544,337	+0.18(+0.30%)
Jul 11, 2013	58.72	59.68	58.63	59.58	4,967,155	+1.87(+3.24%)
Jul 10, 2013	57.56	57.97	57.44	57.71	2,280,570	+0.13(+0.23%)
Jul 09, 2013	57.84	57.92	57.46	57.57	2,510,011	+0.03(+0.06%)
Jul 08, 2013	57.51	57.69	57.20	57.54	3,156,306	+0.34(+0.59%)
Jul 05, 2013	56.97	57.25	56.24	57.20	1,598,289	+0.78(+1.38%)
Jul 03, 2013	56.29	56.50	55.61	56.42	1,368,816	-0.02(-0.03%)
Jul 02, 2013	56.02	56.93	55.84	56.44	3,682,483	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.