Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
58.73
59.19
58.53
59.01
1,719,066
-0.01(-0.02%)
Sep 26, 2013
59.53
60.00
58.82
59.02
1,295,956
-0.27(-0.46%)
Sep 25, 2013
58.81
59.49
58.58
59.29
1,705,536
+0.58(+0.99%)
Sep 24, 2013
58.84
59.38
58.48
58.71
1,924,711
-0.01(-0.02%)
Sep 23, 2013
59.59
59.91
58.36
58.72
1,973,020
-1.49(-2.47%)
Sep 20, 2013
61.12
61.25
60.06
60.21
2,242,108
-0.64(-1.05%)
Sep 19, 2013
60.58
61.14
60.32
60.85
2,780,621
+0.40(+0.66%)
Sep 18, 2013
59.50
60.66
59.08
60.45
2,250,331
+1.17(+1.97%)
Sep 17, 2013
58.58
59.45
58.35
59.28
1,805,883
+0.87(+1.49%)
Sep 16, 2013
58.59
58.93
58.25
58.41
1,570,167
+0.48(+0.83%)
Sep 13, 2013
58.67
58.81
57.84
57.93
3,239,972
-0.56(-0.96%)
Sep 12, 2013
59.56
59.76
58.43
58.49
3,953,150
-1.36(-2.27%)
Sep 11, 2013
60.12
60.40
59.41
59.85
3,120,189
-0.57(-0.94%)
Sep 10, 2013
59.87
60.87
59.17
60.42
2,455,530
+0.69(+1.16%)
Sep 09, 2013
58.57
59.93
58.57
59.73
2,021,082
+1.33(+2.28%)
Sep 06, 2013
59.17
59.36
58.14
58.40
2,220,739
-0.41(-0.70%)
Sep 05, 2013
58.30
59.22
58.22
58.81
2,331,557
+0.60(+1.03%)
Sep 04, 2013
57.63
58.21
57.31
58.21
2,030,045
+0.44(+0.76%)
Sep 03, 2013
57.54
58.20
57.35
57.77
2,883,327
+0.98(+1.73%)
Aug 30, 2013
57.37
57.50
56.44
56.79
2,152,183
-0.61(-1.06%)
Aug 29, 2013
57.83
57.87
57.21
57.40
1,710,238
-0.48(-0.83%)
Aug 28, 2013
56.42
58.29
56.24
57.88
2,508,550
+1.59(+2.82%)
Aug 27, 2013
55.57
56.66
55.53
56.29
1,853,736
-0.01(-0.02%)
Aug 26, 2013
56.90
57.42
56.18
56.30
1,501,824
-0.54(-0.95%)
Aug 23, 2013
56.64
57.13
56.05
56.84
1,791,934
+0.45(+0.80%)
Aug 22, 2013
55.27
56.64
55.08
56.39
1,037,915
+1.44(+2.62%)
Aug 21, 2013
55.45
55.69
54.83
54.95
1,723,549
-0.49(-0.88%)
Aug 20, 2013
55.22
55.92
54.92
55.44
1,799,732
+0.24(+0.43%)
Aug 19, 2013
55.84
55.99
55.19
55.20
2,241,576
-0.79(-1.41%)
Aug 16, 2013
56.41
56.50
55.67
55.99
1,981,364
-0.46(-0.81%)
Aug 15, 2013
56.30
56.92
55.84
56.45
1,781,602
-0.32(-0.56%)
Aug 14, 2013
56.85
57.21
56.57
56.77
1,333,527
-0.01(-0.02%)
Aug 13, 2013
57.28
57.41
56.40
56.78
3,344,255
-0.33(-0.58%)
Aug 12, 2013
57.18
57.91
56.91
57.11
1,933,308
-0.40(-0.70%)
Aug 09, 2013
57.98
58.27
57.41
57.51
2,027,642
-0.46(-0.79%)
Aug 08, 2013
57.43
58.09
57.18
57.97
1,807,939
+0.87(+1.52%)
Aug 07, 2013
57.08
57.25
56.60
57.10
2,632,935
-0.15(-0.26%)
Aug 06, 2013
58.00
58.40
57.03
57.25
2,801,716
-0.81(-1.40%)
Aug 05, 2013
58.73
58.90
57.98
58.06
2,653,238
-0.85(-1.44%)
Aug 02, 2013
60.41
60.41
58.70
58.91
3,481,554
-1.24(-2.06%)
Aug 01, 2013
59.77
60.72
59.74
60.15
3,554,181
+0.85(+1.43%)
Jul 31, 2013
58.25
59.46
58.01
59.30
6,837,845
+1.35(+2.33%)
Jul 30, 2013
57.03
58.30
56.62
57.95
5,998,674
+0.87(+1.52%)
Jul 29, 2013
56.75
57.77
56.33
57.08
5,519,121
-0.10(-0.17%)
Jul 26, 2013
59.07
59.22
56.96
57.18
9,770,268
-2.82(-4.70%)
Jul 25, 2013
60.46
60.79
59.05
60.00
10,715,527
-3.57(-5.62%)
Jul 24, 2013
64.50
64.50
62.24
63.57
3,754,474
-0.81(-1.26%)
Jul 23, 2013
65.79
65.98
64.23
64.38
2,136,401
-1.13(-1.72%)
Jul 22, 2013
65.65
66.12
65.23
65.51
1,308,298
-0.25(-0.38%)
Jul 19, 2013
65.28
66.01
64.72
65.76
1,711,556
+0.79(+1.22%)
Jul 18, 2013
63.79
65.64
63.55
64.97
1,908,454
+1.52(+2.40%)
Jul 17, 2013
63.57
63.82
63.10
63.45
1,510,488
+0.18(+0.28%)
Jul 16, 2013
64.27
64.42
62.89
63.27
1,303,550
-0.84(-1.31%)
Jul 15, 2013
64.89
64.94
63.47
64.11
1,546,703
-0.59(-0.91%)
Jul 12, 2013
64.41
64.88
64.03
64.70
1,102,164
+0.29(+0.45%)
Jul 11, 2013
65.62
65.85
63.96
64.41
1,610,365
-0.38(-0.59%)
Jul 10, 2013
65.09
65.25
64.36
64.79
1,156,465
-0.20(-0.31%)
Jul 09, 2013
64.31
65.16
64.14
64.99
1,627,258
+1.34(+2.11%)
Jul 08, 2013
63.62
64.51
63.49
63.65
1,167,960
+0.49(+0.78%)
Jul 05, 2013
62.93
63.48
62.43
63.16
1,186,842
+0.57(+0.91%)
Jul 03, 2013
61.70
62.93
61.52
62.59
1,039,620
+0.53(+0.85%)
Jul 02, 2013
60.73
62.66
60.68
62.06
1,573,195
+1.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.