Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.20
10.41
10.04
10.15
59,473
-0.20(-1.98%)
Sep 29, 2020
10.15
10.36
10.07
10.36
70,815
+0.12(+1.20%)
Sep 28, 2020
10.40
10.51
10.11
10.23
44,538
-0.16(-1.58%)
Sep 25, 2020
10.41
10.62
10.28
10.40
27,827
+0.08(+0.73%)
Sep 24, 2020
10.52
10.90
10.32
10.32
60,159
-0.48(-4.43%)
Sep 23, 2020
10.58
11.02
10.51
10.80
85,203
+0.29(+2.73%)
Sep 22, 2020
10.75
10.99
10.45
10.51
30,024
-0.14(-1.28%)
Sep 21, 2020
10.41
10.65
9.976
10.65
46,497
-0.23(-2.13%)
Sep 18, 2020
10.91
10.91
10.41
10.88
79,819
-0.01(-0.06%)
Sep 17, 2020
10.65
10.96
10.60
10.89
26,995
+0.06(+0.57%)
Sep 16, 2020
11.07
11.10
10.74
10.83
36,381
-0.15(-1.37%)
Sep 15, 2020
10.86
11.05
10.77
10.98
24,867
+0.14(+1.32%)
Sep 14, 2020
10.50
10.92
10.38
10.84
41,922
+0.33(+3.12%)
Sep 11, 2020
10.11
10.62
10.11
10.51
30,316
+0.31(+3.08%)
Sep 10, 2020
10.38
10.47
10.17
10.19
59,986
-0.28(-2.67%)
Sep 09, 2020
10.86
10.86
10.41
10.47
122,259
-0.36(-3.28%)
Sep 08, 2020
10.66
10.98
10.38
10.83
49,068
+0.29(+2.72%)
Sep 04, 2020
10.79
10.96
10.30
10.54
57,997
-0.25(-2.34%)
Sep 03, 2020
10.69
10.99
10.54
10.79
55,091
+0.01(+0.13%)
Sep 02, 2020
10.70
10.79
10.48
10.78
27,455
+0.10(+0.96%)
Sep 01, 2020
10.99
10.99
10.54
10.68
42,443
-0.38(-3.46%)
Aug 31, 2020
10.56
11.06
10.56
11.06
57,483
+0.42(+3.91%)
Aug 28, 2020
10.31
10.85
9.559
10.64
97,687
-0.02(-0.19%)
Aug 27, 2020
10.79
10.97
10.41
10.67
69,913
+0.02(+0.19%)
Aug 26, 2020
10.98
10.98
10.64
10.64
40,223
-0.43(-3.88%)
Aug 25, 2020
11.21
11.22
10.81
11.07
27,118
-0.01(-0.06%)
Aug 24, 2020
10.98
11.20
10.92
11.08
54,791
+0.22(+2.01%)
Aug 21, 2020
10.84
10.92
10.63
10.86
42,619
+0.05(+0.44%)
Aug 20, 2020
11.29
11.29
10.82
10.82
78,689
-0.48(-4.29%)
Aug 19, 2020
11.18
11.45
11.11
11.30
63,262
+0.05(+0.49%)
Aug 18, 2020
11.27
11.57
11.09
11.25
29,025
-0.02(-0.18%)
Aug 17, 2020
10.95
11.27
10.86
11.27
52,640
+0.29(+2.68%)
Aug 14, 2020
10.47
11.03
10.38
10.97
35,735
+0.44(+4.22%)
Aug 13, 2020
10.90
10.99
10.43
10.53
52,509
-0.44(-4.04%)
Aug 12, 2020
10.88
11.19
10.82
10.97
57,574
+0.11(+1.01%)
Aug 11, 2020
10.82
11.35
10.67
10.86
127,919
+0.34(+3.24%)
Aug 10, 2020
10.49
10.65
10.36
10.52
71,764
+0.18(+1.72%)
Aug 07, 2020
9.627
10.42
9.498
10.34
101,349
+0.74(+7.75%)
Aug 06, 2020
9.661
9.969
9.395
9.600
47,415
-0.04(-0.42%)
Aug 05, 2020
9.532
9.699
9.190
9.641
92,579
+0.11(+1.15%)
Aug 04, 2020
9.614
9.859
9.368
9.532
107,802
-0.11(-1.13%)
Aug 03, 2020
9.696
9.880
9.600
9.641
67,299
-0.16(-1.64%)
Jul 31, 2020
9.722
10.06
9.591
9.801
105,511
+0.02(+0.20%)
Jul 30, 2020
9.123
9.782
9.083
9.782
170,271
+0.61(+6.60%)
Jul 29, 2020
9.222
9.321
8.892
9.176
194,068
+0.28(+3.19%)
Jul 28, 2020
9.050
9.130
8.892
8.892
147,844
-0.01(-0.15%)
Jul 27, 2020
9.050
9.169
8.827
8.906
74,788
+0.01(+0.07%)
Jul 24, 2020
8.958
9.057
8.701
8.899
241,993
+0.13(+1.50%)
Jul 23, 2020
8.741
9.103
8.741
8.767
93,733
-0.07(-0.75%)
Jul 22, 2020
8.892
9.057
8.767
8.833
46,503
-0.07(-0.74%)
Jul 21, 2020
8.484
9.090
8.484
8.899
42,407
+0.41(+4.89%)
Jul 20, 2020
8.510
8.744
8.372
8.484
39,166
+0.09(+1.10%)
Jul 17, 2020
8.398
8.537
8.359
8.392
38,257
+0.13(+1.59%)
Jul 16, 2020
8.003
8.425
7.924
8.260
40,104
+0.14(+1.70%)
Jul 15, 2020
8.102
8.379
7.918
8.122
65,503
+0.06(+0.74%)
Jul 14, 2020
7.786
8.155
7.786
8.062
58,448
-0.07(-0.81%)
Jul 13, 2020
8.260
8.431
8.069
8.128
94,201
-0.11(-1.28%)
Jul 10, 2020
8.392
8.438
8.101
8.234
57,537
+0.01(+0.08%)
Jul 09, 2020
8.563
8.617
8.207
8.227
38,284
-0.36(-4.22%)
Jul 08, 2020
8.589
8.859
8.563
8.589
29,096
-0.15(-1.73%)
Jul 07, 2020
8.629
8.754
8.596
8.741
24,129
-0.03(-0.38%)
Jul 06, 2020
9.083
9.209
8.563
8.774
65,655
-0.24(-2.63%)
Jul 02, 2020
9.169
9.301
8.965
9.011
40,990
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.