Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.54	30.54	30.54	30.54	59	+0.07(+0.21%)
Sep 29, 2020	30.47	30.47	30.47	30.47	9	+0.00(+0.01%)
Sep 28, 2020	30.48	30.67	30.43	30.47	6,776	+0.07(+0.22%)
Sep 25, 2020	30.33	30.40	30.33	30.40	130	+0.17(+0.55%)
Sep 24, 2020	30.33	30.33	30.24	30.24	1,313	-0.04(-0.14%)
Sep 23, 2020	30.44	30.44	30.28	30.28	578	-0.29(-0.94%)
Sep 22, 2020	30.44	30.57	30.44	30.57	876	+0.04(+0.12%)
Sep 21, 2020	30.55	30.55	30.46	30.53	1,762	-0.18(-0.59%)
Sep 18, 2020	30.83	30.83	30.71	30.71	2,080	-0.15(-0.49%)
Sep 17, 2020	30.89	30.90	30.86	30.86	6,991	+0.00(+0.01%)
Sep 16, 2020	30.86	30.93	30.86	30.86	2,786	+0.04(+0.13%)
Sep 15, 2020	30.77	30.90	30.75	30.82	16,258	+0.00(+0.01%)
Sep 14, 2020	30.88	30.88	30.82	30.82	953	+0.06(+0.18%)
Sep 11, 2020	30.70	30.77	30.70	30.76	41,225	+0.12(+0.40%)
Sep 10, 2020	30.87	30.87	30.64	30.64	10,121	-0.07(-0.21%)
Sep 09, 2020	30.77	30.90	30.70	30.70	93,883	+0.04(+0.14%)
Sep 08, 2020	30.68	30.73	30.66	30.66	2,954	-0.26(-0.83%)
Sep 04, 2020	30.91	30.92	30.91	30.92	780	+0.19(+0.61%)
Sep 03, 2020	30.70	30.77	30.65	30.73	2,286	-0.20(-0.65%)
Sep 02, 2020	30.83	30.93	30.83	30.93	899	+0.08(+0.25%)
Sep 01, 2020	30.87	30.89	30.85	30.85	5,984	+0.05(+0.17%)
Aug 31, 2020	30.80	30.80	30.80	30.80	50	-0.01(-0.04%)
Aug 28, 2020	30.77	30.86	30.76	30.81	1,175	+0.03(+0.11%)
Aug 27, 2020	30.78	30.98	30.70	30.78	7,813	+0.03(+0.08%)
Aug 26, 2020	30.74	30.75	30.74	30.75	317	+0.04(+0.13%)
Aug 25, 2020	30.64	30.71	30.64	30.71	501	+0.05(+0.16%)
Aug 24, 2020	30.67	30.67	30.67	30.67	9	+0.06(+0.21%)
Aug 21, 2020	30.57	30.60	30.57	30.60	391	+0.02(+0.05%)
Aug 20, 2020	30.58	30.58	30.58	30.58	506	+0.15(+0.50%)
Aug 19, 2020	30.58	30.58	30.43	30.43	757	-0.10(-0.33%)
Aug 18, 2020	30.55	30.55	30.49	30.53	1,056	+0.01(+0.04%)
Aug 17, 2020	30.52	30.52	30.52	30.52	138	+0.04(+0.14%)
Aug 14, 2020	30.54	30.54	30.48	30.48	1,306	-0.05(-0.17%)
Aug 13, 2020	30.64	30.64	30.53	30.53	935	-0.08(-0.25%)
Aug 12, 2020	30.56	30.61	30.56	30.60	616	+0.16(+0.51%)
Aug 11, 2020	30.61	30.69	30.45	30.45	1,293	-0.19(-0.62%)
Aug 10, 2020	30.64	30.64	30.64	30.64	130	-0.03(-0.10%)
Aug 07, 2020	30.67	30.67	30.67	30.67	130	-0.03(-0.10%)
Aug 06, 2020	30.60	30.70	30.60	30.70	1,429	+0.11(+0.37%)
Aug 05, 2020	30.58	30.58	30.58	30.58	111	+0.03(+0.11%)
Aug 04, 2020	30.50	30.55	30.50	30.55	855	+0.04(+0.13%)
Aug 03, 2020	30.50	30.57	30.50	30.51	629	-0.05(-0.15%)
Jul 31, 2020	30.33	30.56	30.33	30.56	393	+0.12(+0.41%)
Jul 30, 2020	30.23	30.43	30.22	30.43	333	+0.01(+0.03%)
Jul 29, 2020	30.22	30.42	30.22	30.42	337	+0.24(+0.79%)
Jul 28, 2020	30.28	30.31	30.18	30.18	2,309	-0.13(-0.43%)
Jul 27, 2020	30.31	30.31	30.31	30.31	996	+0.11(+0.35%)
Jul 24, 2020	30.16	30.21	30.16	30.21	131	+0.08(+0.25%)
Jul 23, 2020	30.08	30.13	30.08	30.13	621	-0.09(-0.29%)
Jul 22, 2020	30.22	30.22	30.22	30.22	36	+0.24(+0.81%)
Jul 21, 2020	29.87	29.98	29.87	29.98	842	+0.08(+0.25%)
Jul 20, 2020	29.87	29.90	29.84	29.90	2,962	+0.11(+0.38%)
Jul 17, 2020	29.70	29.79	29.70	29.79	525	+0.07(+0.23%)
Jul 16, 2020	29.61	29.74	29.61	29.72	870	-0.01(-0.02%)
Jul 15, 2020	29.61	29.77	29.59	29.72	2,657	+0.13(+0.45%)
Jul 14, 2020	29.53	29.59	29.53	29.59	513	+0.26(+0.90%)
Jul 13, 2020	29.33	29.33	29.33	29.33	305	-0.14(-0.47%)
Jul 10, 2020	29.36	29.50	29.36	29.47	393	-0.02(-0.08%)
Jul 09, 2020	29.56	29.56	29.42	29.49	1,910	-0.03(-0.12%)
Jul 08, 2020	29.49	29.52	29.49	29.52	808	+0.09(+0.30%)
Jul 07, 2020	29.47	29.55	29.43	29.43	2,802	+0.00(+0.02%)
Jul 06, 2020	29.27	29.45	29.27	29.43	5,748	+0.17(+0.59%)
Jul 02, 2020	29.22	29.26	29.22	29.26	131	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.