Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Transportation & MLP ETF
(NY:
XLTY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
24.29
24.29
24.29
24.29
117
+0.10(+0.42%)
Sep 27, 2019
24.19
24.19
24.19
24.19
0
-0.17(-0.70%)
Sep 26, 2019
24.36
24.36
24.36
24.36
3
-0.14(-0.57%)
Sep 25, 2019
24.50
24.50
24.50
24.50
0
+0.14(+0.59%)
Sep 24, 2019
24.55
24.56
24.36
24.36
687
-0.26(-1.06%)
Sep 23, 2019
24.59
24.62
24.59
24.62
1,103
-0.13(-0.51%)
Sep 20, 2019
24.75
24.86
24.75
24.75
200
-0.12(-0.46%)
Sep 19, 2019
24.86
24.86
24.86
24.86
0
-0.20(-0.79%)
Sep 18, 2019
25.06
25.06
25.06
25.06
0
-0.14(-0.55%)
Sep 17, 2019
25.20
25.20
25.20
25.20
0
-0.05(-0.18%)
Sep 16, 2019
25.24
25.24
25.24
25.24
0
-0.04(-0.16%)
Sep 13, 2019
25.22
25.28
25.22
25.28
301
+0.34(+1.37%)
Sep 12, 2019
24.94
24.94
24.94
24.94
0
-0.16(-0.62%)
Sep 11, 2019
24.98
25.10
24.98
25.10
100
+0.29(+1.16%)
Sep 10, 2019
24.81
24.81
24.81
24.81
14
+0.24(+0.99%)
Sep 09, 2019
24.61
24.61
24.56
24.56
148
+0.51(+2.11%)
Sep 06, 2019
24.06
24.06
24.06
24.06
0
-0.22(-0.90%)
Sep 05, 2019
24.30
24.30
24.28
24.28
100
+0.48(+2.04%)
Sep 04, 2019
23.79
23.79
23.79
23.79
0
+0.39(+1.68%)
Sep 03, 2019
23.93
23.93
23.25
23.40
304
-0.29(-1.23%)
Aug 30, 2019
23.69
23.69
23.69
23.69
0
+0.10(+0.41%)
Aug 29, 2019
23.59
23.59
23.59
23.59
0
+0.45(+1.93%)
Aug 28, 2019
23.15
23.15
23.15
23.15
7
+0.49(+2.15%)
Aug 27, 2019
22.66
22.66
22.66
22.66
0
-0.19(-0.84%)
Aug 26, 2019
22.85
22.85
22.85
22.85
5
+0.18(+0.80%)
Aug 23, 2019
23.44
23.44
22.67
22.67
201
-0.81(-3.44%)
Aug 22, 2019
23.70
23.70
23.48
23.48
201
-0.39(-1.61%)
Aug 21, 2019
23.86
23.86
23.86
23.86
0
+0.33(+1.42%)
Aug 20, 2019
23.53
23.53
23.53
23.53
0
-0.25(-1.05%)
Aug 19, 2019
23.78
23.78
23.78
23.78
0
+0.29(+1.22%)
Aug 16, 2019
23.44
23.49
23.40
23.49
402
+0.57(+2.49%)
Aug 15, 2019
22.92
22.92
22.92
22.92
0
-0.12(-0.53%)
Aug 14, 2019
23.04
23.04
23.04
23.04
0
-0.60(-2.52%)
Aug 13, 2019
23.64
23.64
23.64
23.64
202
-0.13(-0.55%)
Aug 12, 2019
23.77
23.77
23.77
1
+0.00(+0.00%)
Aug 09, 2019
23.86
23.86
23.77
23.77
101
-0.22(-0.92%)
Aug 08, 2019
23.98
24.07
23.98
23.99
1,161
+0.32(+1.33%)
Aug 07, 2019
23.66
23.68
23.66
23.68
210
-0.14(-0.58%)
Aug 06, 2019
23.81
23.81
23.81
23.81
80
+0.17(+0.70%)
Aug 05, 2019
23.81
23.81
23.65
23.65
303
-0.78(-3.18%)
Aug 02, 2019
24.31
24.42
24.31
24.42
1,010
-0.13(-0.52%)
Aug 01, 2019
24.77
24.77
24.48
24.55
845
-0.65(-2.60%)
Jul 31, 2019
25.21
25.21
25.21
25.21
383
-0.12(-0.49%)
Jul 30, 2019
25.33
25.33
25.33
25.33
0
-0.02(-0.07%)
Jul 29, 2019
25.35
25.35
25.35
25.35
69
-0.21(-0.82%)
Jul 26, 2019
25.66
25.66
25.56
25.56
404
+0.14(+0.57%)
Jul 25, 2019
25.64
25.64
25.41
25.41
2,667
-0.25(-0.99%)
Jul 24, 2019
25.67
25.67
25.67
25.67
44
+0.27(+1.05%)
Jul 23, 2019
25.40
25.40
25.40
25.40
1
+0.19(+0.77%)
Jul 22, 2019
25.32
25.32
25.20
25.20
820
+0.07(+0.26%)
Jul 19, 2019
25.14
25.14
25.14
25.14
0
+0.13(+0.52%)
Jul 18, 2019
25.01
25.01
25.01
25.01
50
+0.14(+0.56%)
Jul 17, 2019
24.87
24.87
24.87
24.87
0
-0.64(-2.51%)
Jul 16, 2019
25.51
25.51
25.51
25.51
0
+0.40(+1.58%)
Jul 15, 2019
25.05
25.11
25.05
25.11
101
-0.09(-0.35%)
Jul 12, 2019
25.20
25.20
25.20
25.20
101
+0.43(+1.75%)
Jul 11, 2019
24.77
24.77
24.77
24.77
0
+0.20(+0.83%)
Jul 10, 2019
24.56
24.56
24.56
24.56
0
-0.01(-0.03%)
Jul 09, 2019
24.57
24.57
24.57
24.57
2
-0.15(-0.60%)
Jul 08, 2019
24.72
24.72
24.72
24.72
101
-0.08(-0.34%)
Jul 05, 2019
24.80
24.80
24.80
24.80
101
-0.02(-0.07%)
Jul 03, 2019
24.82
24.82
24.82
24.82
101
+0.30(+1.24%)
Jul 02, 2019
24.52
24.52
24.52
24.52
1
-0.25(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.