Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.04	13.06	13.02	13.06	1,817	-0.01(-0.07%)
Sep 27, 2019	13.21	13.21	12.99	13.07	1,256	-0.14(-1.03%)
Sep 26, 2019	13.21	13.21	13.21	13.21	147	-0.08(-0.58%)
Sep 25, 2019	13.29	13.29	13.29	13.29	114	-0.08(-0.58%)
Sep 24, 2019	13.36	13.36	13.36	13.36	0	-0.09(-0.67%)
Sep 23, 2019	13.52	13.52	13.45	13.45	1,566	-0.04(-0.26%)
Sep 20, 2019	13.49	13.49	13.49	13.49	114	-0.15(-1.10%)
Sep 19, 2019	13.66	13.68	13.64	13.64	2,399	-0.03(-0.23%)
Sep 18, 2019	13.67	13.67	13.67	13.67	0	-0.02(-0.15%)
Sep 17, 2019	13.59	13.69	13.59	13.69	7,197	+0.05(+0.39%)
Sep 16, 2019	13.75	13.75	13.64	13.64	9,142	-0.10(-0.76%)
Sep 13, 2019	13.74	13.74	13.74	13.74	685	+0.04(+0.32%)
Sep 12, 2019	13.72	13.72	13.70	13.70	843	+0.07(+0.51%)
Sep 11, 2019	13.63	13.63	13.63	13.63	685	+0.07(+0.52%)
Sep 10, 2019	13.56	13.56	13.56	13.56	733	-0.04(-0.26%)
Sep 09, 2019	13.60	13.61	13.59	13.59	381	+0.10(+0.71%)
Sep 06, 2019	13.50	13.50	13.50	13.50	685	-0.16(-1.19%)
Sep 05, 2019	13.66	13.66	13.66	13.66	0	+0.10(+0.71%)
Sep 04, 2019	13.56	13.56	13.56	13.56	57	+0.03(+0.23%)
Sep 03, 2019	13.53	13.53	13.53	13.53	686	-0.04(-0.32%)
Aug 30, 2019	13.45	13.58	13.45	13.58	1,028	+0.17(+1.28%)
Aug 29, 2019	13.40	13.40	13.40	13.40	2	+0.13(+0.95%)
Aug 28, 2019	13.28	13.28	13.28	13.28	851	+0.11(+0.85%)
Aug 27, 2019	13.13	13.17	13.13	13.17	437	+0.08(+0.60%)
Aug 26, 2019	13.09	13.09	13.09	13.09	0	-0.19(-1.41%)
Aug 23, 2019	13.27	13.27	13.27	13.27	0	+0.03(+0.21%)
Aug 22, 2019	13.25	13.25	13.25	13.25	58	-0.12(-0.93%)
Aug 21, 2019	13.38	13.38	13.35	13.37	1,335	+0.04(+0.26%)
Aug 20, 2019	13.39	13.39	13.34	13.34	354	+0.06(+0.46%)
Aug 19, 2019	13.28	13.28	13.28	13.28	1	-0.00(-0.02%)
Aug 16, 2019	13.28	13.28	13.28	13.28	114	+0.16(+1.25%)
Aug 15, 2019	13.11	13.11	13.11	13.11	1,142	-0.03(-0.22%)
Aug 14, 2019	13.16	13.21	12.50	13.14	4,401	-0.27(-1.99%)
Aug 13, 2019	13.44	13.44	13.41	13.41	114	+0.08(+0.58%)
Aug 12, 2019	13.30	13.33	13.30	13.33	571	-0.13(-1.00%)
Aug 09, 2019	13.47	13.47	13.47	13.47	114	-0.16(-1.16%)
Aug 08, 2019	13.72	13.73	13.62	13.62	7,335	+0.11(+0.84%)
Aug 07, 2019	13.41	13.51	13.41	13.51	604	+0.13(+0.96%)
Aug 06, 2019	13.38	13.38	13.38	13.38	0	+0.07(+0.50%)
Aug 05, 2019	13.35	13.35	13.31	13.31	217	-0.49(-3.57%)
Aug 02, 2019	13.74	13.81	13.74	13.81	11,652	+0.16(+1.15%)
Aug 01, 2019	13.65	13.65	13.65	13.65	0	-0.05(-0.36%)
Jul 31, 2019	13.70	13.70	13.70	13.70	0	+0.04(+0.31%)
Jul 30, 2019	13.66	13.66	13.66	13.66	95	-0.05(-0.37%)
Jul 29, 2019	13.71	13.71	13.71	13.71	0	+0.07(+0.54%)
Jul 26, 2019	13.63	13.63	13.63	13.63	0	-0.00(-0.02%)
Jul 25, 2019	13.64	13.64	13.64	13.64	0	-0.08(-0.59%)
Jul 24, 2019	13.72	13.72	13.72	13.72	0	+0.08(+0.55%)
Jul 23, 2019	13.64	13.64	13.64	13.64	0	+0.06(+0.45%)
Jul 22, 2019	13.64	13.64	13.58	13.58	127	-0.07(-0.54%)
Jul 19, 2019	13.65	13.65	13.65	13.65	0	+0.01(+0.10%)
Jul 18, 2019	13.64	13.64	13.64	13.64	0	-0.00(-0.03%)
Jul 17, 2019	13.65	13.65	13.65	13.65	0	-0.10(-0.76%)
Jul 16, 2019	13.75	13.75	13.75	13.75	0	-0.03(-0.24%)
Jul 15, 2019	13.76	13.78	13.76	13.78	187	-0.07(-0.53%)
Jul 12, 2019	13.86	13.86	13.86	13.86	0	-0.09(-0.66%)
Jul 11, 2019	13.95	13.95	13.95	13.95	0	+0.01(+0.06%)
Jul 10, 2019	13.94	13.94	13.94	13.94	34	+0.04(+0.31%)
Jul 09, 2019	13.90	13.90	13.90	13.90	0	-0.08(-0.55%)
Jul 08, 2019	14.02	14.03	13.97	13.97	1,519	+0.01(+0.11%)
Jul 05, 2019	13.96	13.96	13.96	13.96	114	+0.24(+1.77%)
Jul 03, 2019	13.71	13.71	13.71	13.71	114	+0.04(+0.27%)
Jul 02, 2019	13.68	13.68	13.68	13.68	2	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.