Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.14	43.50	42.94	43.08	35,859	+0.04(+0.09%)
Sep 29, 2021	43.34	43.52	42.99	43.04	41,174	-0.11(-0.25%)
Sep 28, 2021	43.97	44.03	43.09	43.15	81,103	-1.28(-2.88%)
Sep 27, 2021	44.89	44.89	44.27	44.43	41,385	-0.58(-1.28%)
Sep 24, 2021	44.71	45.07	44.52	45.00	50,736	+0.14(+0.32%)
Sep 23, 2021	44.58	45.00	44.50	44.86	87,562	+0.55(+1.25%)
Sep 22, 2021	43.92	44.36	43.81	44.31	67,120	+0.55(+1.25%)
Sep 21, 2021	44.02	44.22	43.67	43.76	61,209	+0.00(+0.00%)
Sep 20, 2021	43.89	44.19	43.25	43.76	610,848	-0.85(-1.91%)
Sep 17, 2021	44.88	44.99	44.48	44.61	53,439	-0.26(-0.57%)
Sep 16, 2021	44.67	44.89	44.52	44.87	83,514	+0.11(+0.24%)
Sep 15, 2021	44.52	44.83	44.28	44.76	49,092	+0.26(+0.58%)
Sep 14, 2021	44.83	44.92	44.41	44.51	66,748	-0.13(-0.29%)
Sep 13, 2021	44.78	44.78	44.21	44.63	78,469	+0.02(+0.04%)
Sep 10, 2021	45.61	45.61	44.57	44.61	143,317	-0.68(-1.51%)
Sep 09, 2021	45.24	45.63	45.24	45.30	58,464	+0.11(+0.24%)
Sep 08, 2021	45.65	45.65	45.19	45.19	39,227	-0.45(-0.98%)
Sep 07, 2021	46.38	46.44	45.61	45.64	91,339	-0.74(-1.59%)
Sep 03, 2021	45.94	46.45	45.94	46.37	102,306	+0.40(+0.87%)
Sep 02, 2021	45.78	46.02	45.66	45.97	53,172	+0.30(+0.65%)
Sep 01, 2021	45.65	45.80	45.51	45.68	70,130	+0.02(+0.04%)
Aug 31, 2021	45.72	45.72	45.46	45.66	119,132	-0.10(-0.22%)
Aug 30, 2021	45.73	45.82	45.50	45.75	71,018	+0.21(+0.46%)
Aug 27, 2021	45.12	45.65	45.00	45.55	48,335	+0.43(+0.94%)
Aug 26, 2021	44.87	45.24	44.81	45.12	140,647	+0.20(+0.44%)
Aug 25, 2021	44.59	45.03	44.58	44.92	82,314	+0.51(+1.14%)
Aug 24, 2021	43.96	44.49	43.96	44.42	262,556	+1.06(+2.44%)
Aug 23, 2021	42.96	43.41	42.93	43.36	45,631	+0.67(+1.56%)
Aug 20, 2021	42.45	42.78	42.45	42.69	24,486	+0.30(+0.70%)
Aug 19, 2021	42.03	42.63	42.02	42.39	63,741	+0.07(+0.16%)
Aug 18, 2021	42.41	42.71	42.31	42.32	30,058	-0.10(-0.23%)
Aug 17, 2021	42.42	42.52	42.16	42.42	60,786	-0.26(-0.60%)
Aug 16, 2021	43.07	43.07	42.29	42.68	62,782	-0.60(-1.40%)
Aug 13, 2021	43.15	43.40	43.05	43.29	76,425	-0.01(-0.02%)
Aug 12, 2021	42.72	43.31	42.72	43.30	106,172	+0.52(+1.20%)
Aug 11, 2021	43.15	43.15	42.60	42.78	91,411	-0.19(-0.44%)
Aug 10, 2021	43.61	43.68	42.91	42.97	82,041	-0.56(-1.28%)
Aug 09, 2021	43.41	43.62	43.31	43.52	76,951	+0.14(+0.32%)
Aug 06, 2021	43.81	43.92	43.24	43.39	46,476	-0.59(-1.35%)
Aug 05, 2021	43.97	44.05	43.75	43.98	41,499	+0.13(+0.29%)
Aug 04, 2021	43.61	43.94	43.59	43.85	56,819	+0.01(+0.02%)
Aug 03, 2021	43.82	43.96	43.53	43.84	46,087	+0.10(+0.23%)
Aug 02, 2021	43.71	43.94	43.18	43.74	82,445	+0.19(+0.43%)
Jul 30, 2021	43.56	43.76	43.48	43.55	42,317	-0.31(-0.70%)
Jul 29, 2021	43.93	44.16	43.85	43.86	164,621	-0.24(-0.54%)
Jul 28, 2021	43.69	44.17	43.62	44.10	79,339	+0.46(+1.05%)
Jul 27, 2021	44.06	44.09	43.14	43.64	71,097	-0.46(-1.03%)
Jul 26, 2021	44.34	44.34	43.93	44.10	76,696	-0.31(-0.69%)
Jul 23, 2021	44.12	44.43	43.85	44.41	220,200	+0.40(+0.90%)
Jul 22, 2021	43.75	44.07	43.72	44.01	81,011	+0.36(+0.82%)
Jul 21, 2021	43.45	43.70	43.18	43.65	71,160	+0.24(+0.55%)
Jul 20, 2021	42.60	43.66	42.60	43.41	117,190	+1.01(+2.38%)
Jul 19, 2021	41.91	42.47	41.80	42.40	92,243	-0.07(-0.16%)
Jul 16, 2021	42.66	42.83	42.43	42.47	78,710	+0.04(+0.09%)
Jul 15, 2021	42.69	42.93	42.24	42.43	103,996	-0.34(-0.79%)
Jul 14, 2021	43.49	43.50	42.77	42.77	109,551	-0.49(-1.12%)
Jul 13, 2021	43.44	43.70	43.19	43.26	116,948	-0.20(-0.46%)
Jul 12, 2021	43.97	44.12	43.37	43.45	107,567	-0.35(-0.79%)
Jul 09, 2021	43.51	43.82	43.35	43.80	86,492	+0.38(+0.87%)
Jul 08, 2021	42.93	43.58	42.58	43.42	165,060	-0.15(-0.34%)
Jul 07, 2021	43.77	43.80	43.11	43.57	128,390	+0.04(+0.09%)
Jul 06, 2021	43.01	43.57	42.99	43.53	128,144	+0.71(+1.67%)
Jul 02, 2021	42.83	42.90	42.65	42.82	69,244	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.