Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flex Lng Ltd
(NY:
FLNG
)
27.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
13.13
13.36
13.05
13.27
126,149
+0.62(+4.90%)
Sep 29, 2021
12.81
12.88
12.64
12.65
106,763
-0.27(-2.11%)
Sep 28, 2021
12.94
13.07
12.76
12.93
133,106
-0.29(-2.23%)
Sep 27, 2021
12.87
13.63
12.92
13.22
171,199
+0.30(+2.34%)
Sep 24, 2021
12.62
13.02
12.49
12.92
54,116
+0.05(+0.40%)
Sep 23, 2021
12.88
12.94
12.68
12.87
126,247
+0.17(+1.34%)
Sep 22, 2021
12.52
12.79
12.47
12.70
50,664
+0.29(+2.38%)
Sep 21, 2021
12.31
12.43
12.23
12.40
53,579
+0.46(+3.89%)
Sep 20, 2021
12.32
12.52
11.69
11.94
187,044
-0.57(-4.54%)
Sep 17, 2021
12.58
12.81
12.39
12.51
159,278
+0.04(+0.36%)
Sep 16, 2021
12.48
12.51
12.34
12.46
126,031
+0.44(+3.68%)
Sep 15, 2021
12.09
12.17
11.95
12.02
97,122
-0.03(-0.24%)
Sep 14, 2021
12.17
12.17
11.92
12.05
74,887
+0.08(+0.68%)
Sep 13, 2021
11.90
12.17
11.73
11.97
93,045
+0.04(+0.37%)
Sep 10, 2021
11.62
12.02
11.62
11.92
153,093
+0.46(+4.05%)
Sep 09, 2021
11.36
11.54
11.36
11.46
32,647
+0.22(+1.97%)
Sep 08, 2021
11.33
11.37
11.14
11.24
22,696
-0.10(-0.85%)
Sep 07, 2021
11.25
11.50
11.21
11.33
50,925
+0.06(+0.52%)
Sep 03, 2021
11.31
11.43
11.25
11.28
101,474
-0.07(-0.65%)
Sep 02, 2021
11.44
11.61
11.17
11.35
110,580
+0.31(+2.81%)
Sep 01, 2021
10.92
11.11
10.85
11.04
113,825
-0.06(-0.53%)
Aug 31, 2021
10.99
11.11
10.81
11.10
113,916
-0.18(-1.59%)
Aug 30, 2021
11.28
11.38
11.21
11.28
83,694
+0.18(+1.62%)
Aug 27, 2021
10.97
11.18
10.83
11.10
52,591
-0.09(-0.80%)
Aug 26, 2021
11.08
11.24
11.03
11.19
25,077
+0.19(+1.73%)
Aug 25, 2021
10.99
11.18
10.93
11.00
77,658
-0.32(-2.86%)
Aug 24, 2021
11.02
11.41
11.02
11.32
71,618
+0.28(+2.54%)
Aug 23, 2021
10.73
11.11
10.68
11.04
61,027
+0.60(+5.78%)
Aug 20, 2021
10.39
10.72
10.32
10.44
86,001
-0.04(-0.41%)
Aug 19, 2021
10.44
10.71
10.31
10.48
94,288
-0.26(-2.41%)
Aug 18, 2021
10.55
10.93
10.48
10.74
137,146
+0.21(+1.95%)
Aug 17, 2021
10.11
10.72
10.06
10.53
435,628
-0.84(-7.42%)
Aug 16, 2021
10.80
11.40
10.75
11.38
174,293
+0.62(+5.74%)
Aug 13, 2021
10.34
10.83
10.28
10.76
112,710
+0.48(+4.68%)
Aug 12, 2021
9.963
10.37
9.963
10.28
67,467
+0.14(+1.42%)
Aug 11, 2021
9.942
10.18
9.942
10.14
51,797
+0.36(+3.67%)
Aug 10, 2021
9.525
9.949
9.482
9.777
64,603
-0.20(-2.02%)
Aug 09, 2021
10.14
10.26
9.863
9.978
77,067
+0.11(+1.17%)
Aug 06, 2021
9.963
10.04
9.701
9.863
46,542
+0.50(+5.29%)
Aug 05, 2021
9.432
9.554
9.360
9.367
23,005
-0.14(-1.44%)
Aug 04, 2021
9.496
9.619
9.410
9.504
25,694
-0.09(-0.90%)
Aug 03, 2021
9.547
9.613
9.410
9.590
48,879
-0.20(-2.05%)
Aug 02, 2021
9.690
9.819
9.626
9.791
53,106
+0.13(+1.34%)
Jul 30, 2021
9.597
9.748
9.457
9.662
68,579
+0.11(+1.13%)
Jul 29, 2021
9.575
9.619
9.426
9.554
23,335
+0.14(+1.53%)
Jul 28, 2021
9.374
9.539
9.238
9.410
19,588
+0.02(+0.23%)
Jul 27, 2021
9.389
9.496
9.223
9.389
110,996
-0.29(-2.97%)
Jul 26, 2021
9.698
9.805
9.554
9.676
36,345
-0.05(-0.52%)
Jul 23, 2021
9.654
9.834
9.554
9.726
44,767
-0.09(-0.88%)
Jul 22, 2021
9.805
9.834
9.613
9.812
34,053
+0.00(+0.00%)
Jul 21, 2021
9.259
9.856
9.245
9.812
107,760
+0.17(+1.79%)
Jul 20, 2021
9.087
9.690
9.015
9.640
119,978
+0.23(+2.44%)
Jul 19, 2021
9.216
9.604
8.979
9.410
104,568
-0.21(-2.17%)
Jul 16, 2021
9.949
9.999
9.188
9.619
248,037
-0.42(-4.22%)
Jul 15, 2021
9.877
10.19
9.714
10.04
96,370
-0.19(-1.83%)
Jul 14, 2021
10.36
10.36
10.11
10.23
37,870
-0.01(-0.07%)
Jul 13, 2021
10.21
10.30
10.08
10.24
77,551
-0.16(-1.52%)
Jul 12, 2021
10.13
10.52
10.03
10.39
89,147
+0.25(+2.48%)
Jul 09, 2021
10.03
10.34
9.970
10.14
73,675
+0.19(+1.95%)
Jul 08, 2021
9.640
10.10
9.626
9.949
176,583
-0.31(-3.01%)
Jul 07, 2021
10.02
10.38
10.02
10.26
133,828
+0.04(+0.42%)
Jul 06, 2021
10.16
10.29
10.01
10.21
136,973
-0.28(-2.67%)
Jul 02, 2021
10.40
10.62
10.33
10.49
43,985
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.