Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.10	14.53	13.64	13.87	356,377	+0.21(+1.51%)
Sep 29, 2020	14.06	14.16	13.25	13.67	278,118	-0.61(-4.29%)
Sep 28, 2020	13.94	14.60	13.92	14.28	398,491	+1.11(+8.43%)
Sep 25, 2020	12.45	13.33	12.39	13.17	150,307	+0.51(+4.03%)
Sep 24, 2020	12.32	13.26	11.76	12.66	486,109	+0.03(+0.26%)
Sep 23, 2020	13.96	14.43	12.62	12.62	571,323	-1.17(-8.49%)
Sep 22, 2020	14.10	14.36	13.40	13.79	198,568	-0.01(-0.08%)
Sep 21, 2020	14.87	14.89	13.41	13.81	969,744	-2.23(-13.91%)
Sep 18, 2020	16.62	16.83	15.74	16.04	139,672	-0.76(-4.52%)
Sep 17, 2020	15.93	16.99	15.89	16.80	261,520	-0.26(-1.54%)
Sep 16, 2020	16.15	17.72	16.15	17.06	186,834	+0.95(+5.86%)
Sep 15, 2020	16.53	16.80	15.94	16.11	212,989	-0.33(-1.98%)
Sep 14, 2020	15.72	16.53	15.60	16.44	216,676	+1.13(+7.36%)
Sep 11, 2020	15.60	15.60	14.84	15.31	400,583	+0.17(+1.14%)
Sep 10, 2020	15.99	16.55	14.99	15.14	405,581	-0.71(-4.50%)
Sep 09, 2020	16.35	16.35	15.40	15.85	218,044	+0.20(+1.26%)
Sep 08, 2020	16.36	16.39	15.56	15.66	255,267	-1.61(-9.35%)
Sep 04, 2020	17.26	17.77	16.22	17.27	411,217	+0.43(+2.57%)
Sep 03, 2020	17.48	18.63	16.47	16.84	532,342	-0.68(-3.86%)
Sep 02, 2020	16.79	17.63	16.46	17.51	327,372	+0.78(+4.67%)
Sep 01, 2020	16.15	16.77	15.73	16.73	178,340	+0.30(+1.81%)
Aug 31, 2020	17.72	17.72	16.40	16.43	237,648	-0.15(-0.92%)
Aug 27, 2020		16.59	16.59	16.59	0	+0.13(+0.79%)
Aug 25, 2020		16.46	16.46	16.46	0	-0.14(-0.85%)
Aug 24, 2020	15.43	16.60	15.14	16.60	261,938	+1.73(+11.61%)
Aug 21, 2020	14.97	15.16	14.75	14.87	197,810	-0.22(-1.46%)
Aug 20, 2020	15.09	15.45	14.97	15.09	253,097	-0.65(-4.16%)
Aug 19, 2020	15.79	16.47	15.73	15.75	233,110	-0.10(-0.61%)
Aug 18, 2020	16.50	16.53	15.83	15.84	196,902	-0.80(-4.83%)
Aug 17, 2020	17.25	17.25	16.48	16.65	255,486	-0.40(-2.35%)
Aug 14, 2020	16.40	17.29	16.33	17.05	202,064	+0.44(+2.63%)
Aug 13, 2020	16.80	17.28	16.38	16.61	229,998	-0.54(-3.12%)
Aug 12, 2020	18.08	18.08	16.57	17.15	402,369	+0.05(+0.30%)
Aug 11, 2020	17.89	18.44	16.99	17.09	528,606	+0.23(+1.35%)
Aug 10, 2020	15.65	16.87	15.65	16.87	510,477	+1.48(+9.60%)
Aug 07, 2020	14.41	15.39	14.32	15.39	371,514	+0.72(+4.89%)
Aug 06, 2020	14.64	15.02	14.50	14.67	186,636	-0.29(-1.93%)
Aug 05, 2020	14.39	14.96	14.39	14.96	273,190	+0.94(+6.72%)
Aug 04, 2020	13.82	14.08	13.73	14.02	297,431	+0.25(+1.83%)
Aug 03, 2020	13.59	14.02	13.31	13.77	275,331	+0.14(+1.02%)
Jul 31, 2020	13.86	13.86	13.02	13.63	485,662	-0.29(-2.07%)
Jul 30, 2020	13.86	14.02	13.20	13.91	357,107	-0.80(-5.46%)
Jul 29, 2020	13.65	14.72	13.65	14.72	344,983	+1.26(+9.38%)
Jul 28, 2020	13.52	13.91	13.45	13.46	198,497	-0.39(-2.85%)
Jul 27, 2020	13.86	13.88	13.38	13.85	176,029	-0.00(-0.01%)
Jul 24, 2020	14.02	14.42	13.79	13.85	171,577	-0.48(-3.37%)
Jul 23, 2020	14.06	14.74	13.95	14.34	364,977	+0.06(+0.42%)
Jul 22, 2020	13.89	14.40	13.67	14.28	141,863	-0.00(-0.01%)
Jul 21, 2020	13.54	14.53	13.54	14.28	441,796	+1.12(+8.49%)
Jul 20, 2020	13.40	13.43	12.98	13.16	312,639	-0.49(-3.57%)
Jul 17, 2020	14.03	14.27	13.57	13.65	255,947	-0.40(-2.86%)
Jul 16, 2020	13.70	14.48	13.44	14.05	417,513	-0.30(-2.07%)
Jul 15, 2020	13.71	14.46	13.35	14.35	655,587	+1.72(+13.60%)
Jul 14, 2020	11.92	12.66	11.54	12.63	441,314	+0.50(+4.12%)
Jul 13, 2020	12.60	13.12	11.93	12.13	753,223	-0.17(-1.38%)
Jul 10, 2020	11.09	12.30	11.03	12.30	833,779	+1.15(+10.34%)
Jul 09, 2020	12.48	12.48	10.85	11.15	900,503	-1.29(-10.38%)
Jul 08, 2020	12.10	12.57	11.73	12.44	459,373	+0.38(+3.18%)
Jul 07, 2020	12.92	12.92	11.98	12.05	605,851	-1.27(-9.51%)
Jul 06, 2020	13.40	13.91	12.84	13.32	740,809	+0.64(+5.08%)
Jul 02, 2020	13.20	13.85	12.61	12.68	756,499	+0.27(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.