Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.67	27.67	27.57	27.57	2,356	+0.28(+1.04%)
Sep 29, 2020	27.51	27.51	27.28	27.28	1,691	-0.08(-0.30%)
Sep 28, 2020	27.37	27.37	27.34	27.37	1,201	+0.42(+1.58%)
Sep 25, 2020	26.69	26.94	26.69	26.94	2,510	+0.36(+1.37%)
Sep 24, 2020	26.42	26.80	26.42	26.58	1,067	+0.10(+0.36%)
Sep 23, 2020	27.20	27.20	26.48	26.48	4,045	-0.60(-2.20%)
Sep 22, 2020	26.88	27.08	26.77	27.08	6,554	+0.34(+1.29%)
Sep 21, 2020	26.46	26.73	26.12	26.73	2,084	-0.16(-0.59%)
Sep 18, 2020	27.27	27.27	26.89	26.89	3,711	-0.44(-1.59%)
Sep 17, 2020	27.24	27.46	27.13	27.33	2,607	-0.31(-1.13%)
Sep 16, 2020	27.80	27.89	27.64	27.64	2,901	-0.25(-0.90%)
Sep 15, 2020	27.99	28.05	27.89	27.89	856	+0.25(+0.90%)
Sep 14, 2020	27.66	27.86	27.58	27.64	2,361	+0.26(+0.97%)
Sep 11, 2020	27.68	27.68	27.19	27.38	7,422	-0.05(-0.18%)
Sep 10, 2020	28.12	28.12	27.39	27.43	879	-0.42(-1.51%)
Sep 09, 2020	27.80	27.97	27.80	27.85	4,830	+0.51(+1.87%)
Sep 08, 2020	27.94	27.94	27.32	27.34	2,651	-0.83(-2.93%)
Sep 04, 2020	27.58	28.45	27.55	28.16	5,457	-0.20(-0.72%)
Sep 03, 2020	29.22	29.22	28.26	28.37	6,471	-1.08(-3.68%)
Sep 02, 2020	29.50	29.50	29.18	29.45	4,965	+0.27(+0.92%)
Sep 01, 2020	29.00	29.19	28.95	29.18	2,740	+0.34(+1.19%)
Aug 31, 2020	28.87	28.87	28.81	28.84	2,479	+0.04(+0.15%)
Aug 28, 2020	28.75	28.82	28.74	28.80	3,711	+0.12(+0.43%)
Aug 27, 2020	28.75	28.80	28.52	28.68	6,291	-0.10(-0.35%)
Aug 26, 2020	28.41	28.78	28.40	28.78	5,215	+0.49(+1.72%)
Aug 25, 2020	28.87	28.87	28.08	28.29	18,423	+0.23(+0.83%)
Aug 24, 2020	28.08	28.08	27.95	28.06	10,287	+0.35(+1.25%)
Aug 21, 2020	27.44	27.71	27.44	27.71	10,805	+0.25(+0.92%)
Aug 20, 2020	27.40	27.46	27.40	27.46	1,260	+0.22(+0.81%)
Aug 19, 2020	27.26	27.26	27.24	27.24	717	-0.12(-0.45%)
Aug 18, 2020	27.31	27.38	27.31	27.36	2,053	+0.20(+0.73%)
Aug 17, 2020	27.18	27.18	27.16	27.16	181	+0.13(+0.48%)
Aug 14, 2020	27.04	27.06	27.02	27.03	1,528	-0.05(-0.18%)
Aug 13, 2020	27.12	27.12	27.08	27.08	430	+0.02(+0.07%)
Aug 12, 2020	26.92	27.08	26.92	27.06	643	+0.47(+1.77%)
Aug 11, 2020	26.59	26.59	26.59	26.59	80	-0.17(-0.65%)
Aug 10, 2020	26.90	26.90	26.69	26.77	1,091	-0.09(-0.34%)
Aug 07, 2020	27.06	27.06	26.76	26.86	1,964	-0.30(-1.11%)
Aug 06, 2020	27.20	27.20	27.16	27.16	1,899	+0.31(+1.15%)
Aug 05, 2020	26.88	26.88	26.85	26.85	1,232	+0.27(+1.03%)
Aug 04, 2020	26.57	26.57	26.57	26.57	22	+0.16(+0.61%)
Aug 03, 2020	26.51	26.57	26.41	26.41	78,085	+0.17(+0.66%)
Jul 31, 2020	26.02	26.24	25.93	26.24	9,823	+0.38(+1.46%)
Jul 30, 2020	25.66	25.86	25.65	25.86	898	-0.06(-0.23%)
Jul 29, 2020	25.92	25.92	25.92	25.92	340	+0.28(+1.10%)
Jul 28, 2020	25.64	25.64	25.64	25.64	291	-0.20(-0.76%)
Jul 27, 2020	25.77	25.84	25.77	25.84	231	+0.27(+1.07%)
Jul 24, 2020	25.55	25.64	25.55	25.56	1,637	-0.07(-0.26%)
Jul 23, 2020	26.06	26.06	25.52	25.63	1,422	-0.35(-1.35%)
Jul 22, 2020	25.95	25.98	25.95	25.98	2,293	-0.00(-0.02%)
Jul 21, 2020	26.17	26.17	25.99	25.99	407	-0.02(-0.09%)
Jul 20, 2020	25.63	26.01	25.63	26.01	1,481	+0.40(+1.58%)
Jul 17, 2020	25.61	25.68	25.44	25.61	3,820	+0.03(+0.10%)
Jul 16, 2020	25.47	25.58	25.47	25.58	796	-0.24(-0.91%)
Jul 15, 2020	25.91	25.91	25.82	25.82	1,409	+0.16(+0.62%)
Jul 14, 2020	25.20	25.66	25.20	25.66	2,360	+0.23(+0.90%)
Jul 13, 2020	26.23	26.24	25.43	25.43	731	-0.42(-1.61%)
Jul 10, 2020	25.53	25.85	25.53	25.85	2,619	+0.27(+1.05%)
Jul 09, 2020	25.78	25.78	25.39	25.58	2,154	-0.04(-0.17%)
Jul 08, 2020	25.39	25.64	25.39	25.62	9,526	+0.46(+1.83%)
Jul 07, 2020	25.38	25.38	25.16	25.16	229	-0.19(-0.74%)
Jul 06, 2020	25.35	25.35	25.35	25.35	60	+0.62(+2.49%)
Jul 02, 2020	24.74	24.74	24.74	24.74	109	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.