Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.15	30.15	30.15	29.94	505	-0.11(-0.35%)
Sep 29, 2021	30.17	30.17	30.05	30.05	464	-0.09(-0.29%)
Sep 28, 2021	30.42	30.42	30.10	30.14	1,814	-0.65(-2.11%)
Sep 27, 2021	30.79	30.79	30.79	30.79	47	+0.17(+0.57%)
Sep 24, 2021	30.39	30.61	30.39	30.61	3,441	-0.15(-0.48%)
Sep 23, 2021	30.72	30.80	30.72	30.76	1,597	+0.29(+0.97%)
Sep 22, 2021	30.50	30.50	30.47	30.47	290	+0.22(+0.73%)
Sep 21, 2021	30.25	30.25	30.25	30.25	38	+0.19(+0.62%)
Sep 20, 2021	30.18	30.18	30.00	30.06	1,472	-0.70(-2.27%)
Sep 17, 2021	30.76	30.76	30.76	30.76	107	-0.06(-0.19%)
Sep 16, 2021	30.63	30.82	30.63	30.82	283	+0.02(+0.07%)
Sep 15, 2021	30.73	30.83	30.60	30.80	2,318	-0.18(-0.58%)
Sep 14, 2021	31.06	31.06	30.98	30.98	165	-0.30(-0.97%)
Sep 13, 2021	31.42	31.42	31.28	31.28	321	-0.13(-0.42%)
Sep 10, 2021	31.62	31.62	31.42	31.42	363	-0.08(-0.26%)
Sep 09, 2021	31.46	31.68	31.46	31.50	6,757	-0.19(-0.59%)
Sep 08, 2021	31.78	31.78	31.66	31.68	226	-0.19(-0.58%)
Sep 07, 2021	31.71	31.92	31.71	31.87	1,730	+0.40(+1.27%)
Sep 03, 2021	31.47	31.47	31.47	31.47	107	-0.02(-0.06%)
Sep 02, 2021	31.58	31.58	31.49	31.49	334	-0.25(-0.78%)
Sep 01, 2021	31.54	31.75	31.54	31.73	1,315	+0.48(+1.54%)
Aug 31, 2021	31.20	31.25	31.19	31.25	2,288	+0.17(+0.53%)
Aug 30, 2021	31.09	31.09	31.09	31.09	146	+0.19(+0.63%)
Aug 27, 2021	30.88	30.89	30.88	30.89	327	+0.19(+0.61%)
Aug 26, 2021	30.89	30.89	30.70	30.70	5,509	-0.32(-1.02%)
Aug 25, 2021	31.02	31.02	31.02	31.02	69	-0.05(-0.15%)
Aug 24, 2021	31.07	31.08	31.07	31.07	304	+0.51(+1.67%)
Aug 23, 2021	30.46	30.56	30.46	30.56	965	+0.38(+1.26%)
Aug 20, 2021	30.14	30.18	30.14	30.18	410	+0.04(+0.15%)
Aug 19, 2021	30.00	30.14	30.00	30.13	652	-0.36(-1.17%)
Aug 18, 2021	30.67	30.73	30.49	30.49	1,867	-0.25(-0.80%)
Aug 17, 2021	30.88	30.88	30.64	30.74	30,518	-0.57(-1.81%)
Aug 16, 2021	31.26	31.30	31.26	31.30	207	-0.19(-0.61%)
Aug 13, 2021	31.49	31.49	31.49	31.49	107	+0.06(+0.20%)
Aug 12, 2021	31.43	31.43	31.43	31.43	45	-0.16(-0.49%)
Aug 11, 2021	31.55	31.59	31.54	31.59	2,073	-0.02(-0.08%)
Aug 10, 2021	31.59	31.61	31.57	31.61	356	+0.19(+0.60%)
Aug 09, 2021	31.39	31.42	31.39	31.42	480	+0.12(+0.38%)
Aug 06, 2021	31.43	31.45	31.28	31.30	805	-0.12(-0.39%)
Aug 05, 2021	31.38	31.46	31.38	31.43	571	-0.01(-0.04%)
Aug 04, 2021	31.46	31.48	31.38	31.44	2,728	+0.07(+0.21%)
Aug 03, 2021	31.48	31.48	31.32	31.37	555	-0.18(-0.56%)
Aug 02, 2021	31.74	31.74	31.55	31.55	535	+0.04(+0.13%)
Jul 30, 2021	31.75	32.02	31.51	31.51	2,646	-0.61(-1.89%)
Jul 29, 2021	32.15	32.19	32.11	32.11	381	+0.12(+0.38%)
Jul 28, 2021	31.85	32.13	31.85	31.99	2,196	+0.56(+1.78%)
Jul 27, 2021	31.60	31.64	31.38	31.43	908	-0.66(-2.06%)
Jul 26, 2021	32.18	32.18	32.03	32.10	595	-0.66(-2.03%)
Jul 23, 2021	32.49	32.76	32.49	32.76	334	+0.19(+0.58%)
Jul 22, 2021	32.57	32.61	32.57	32.57	980	-0.06(-0.17%)
Jul 21, 2021	32.38	32.63	32.38	32.63	1,215	+0.25(+0.78%)
Jul 20, 2021	32.18	32.51	32.18	32.38	945	+0.41(+1.27%)
Jul 19, 2021	32.10	32.10	31.92	31.97	4,198	-0.56(-1.71%)
Jul 16, 2021	32.74	32.74	32.52	32.53	2,477	-0.33(-1.02%)
Jul 15, 2021	32.93	32.93	32.80	32.86	547	-0.02(-0.05%)
Jul 14, 2021	32.88	32.88	32.88	32.88	174	+0.01(+0.02%)
Jul 13, 2021	32.62	33.06	32.52	32.87	2,208	+0.38(+1.17%)
Jul 12, 2021	32.49	32.49	32.49	32.49	62	+0.07(+0.21%)
Jul 09, 2021	32.28	32.47	32.28	32.42	756	+0.58(+1.82%)
Jul 08, 2021	31.93	31.95	31.84	31.84	225	-0.62(-1.90%)
Jul 07, 2021	32.61	32.65	32.46	32.46	1,172	+0.01(+0.04%)
Jul 06, 2021	32.54	32.58	32.26	32.45	2,174	-0.33(-1.01%)
Jul 02, 2021	32.77	32.79	32.66	32.78	1,421	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.