Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.38	32.49	32.15	32.14	3,846	-0.08(-0.24%)
Sep 29, 2021	32.56	32.56	32.22	32.22	3,808	-0.13(-0.41%)
Sep 28, 2021	33.10	33.10	32.34	32.35	7,620	-1.07(-3.19%)
Sep 27, 2021	33.25	33.46	33.25	33.42	2,278	-0.30(-0.88%)
Sep 24, 2021	33.41	33.72	33.41	33.72	22,330	+0.06(+0.19%)
Sep 23, 2021	33.63	33.66	33.63	33.65	585	+0.36(+1.08%)
Sep 22, 2021	33.00	33.36	33.00	33.30	1,407	+0.29(+0.89%)
Sep 21, 2021	33.16	33.16	33.00	33.00	11,768	+0.08(+0.23%)
Sep 20, 2021	33.16	33.16	32.51	32.93	9,029	-0.71(-2.11%)
Sep 17, 2021	33.68	33.68	33.53	33.64	2,219	-0.30(-0.89%)
Sep 16, 2021	33.83	33.94	33.66	33.94	13,094	+0.09(+0.26%)
Sep 15, 2021	33.64	33.90	33.49	33.85	2,004	+0.21(+0.64%)
Sep 14, 2021	33.79	33.80	33.63	33.63	5,066	-0.07(-0.21%)
Sep 13, 2021	33.95	33.95	33.50	33.70	10,031	-0.09(-0.28%)
Sep 10, 2021	34.16	34.16	33.80	33.80	3,672	-0.28(-0.82%)
Sep 09, 2021	34.29	34.35	34.08	34.08	6,859	-0.16(-0.45%)
Sep 08, 2021	34.41	34.41	34.18	34.23	2,521	-0.20(-0.59%)
Sep 07, 2021	34.42	34.50	34.36	34.44	3,130	+0.15(+0.45%)
Sep 03, 2021	34.06	34.30	34.06	34.28	2,988	+0.14(+0.40%)
Sep 02, 2021	34.39	34.39	34.13	34.15	3,762	-0.03(-0.09%)
Sep 01, 2021	34.32	34.39	34.18	34.18	5,179	+0.11(+0.31%)
Aug 31, 2021	34.14	34.14	34.01	34.07	10,836	-0.07(-0.19%)
Aug 30, 2021	33.88	34.17	33.87	34.14	6,455	+0.36(+1.06%)
Aug 27, 2021	33.75	33.78	33.75	33.78	574	+0.34(+1.00%)
Aug 26, 2021	33.52	33.52	33.44	33.44	367	-0.25(-0.75%)
Aug 25, 2021	33.62	33.70	33.59	33.70	2,793	+0.08(+0.23%)
Aug 24, 2021	33.51	33.66	33.51	33.62	2,524	+0.18(+0.53%)
Aug 23, 2021	33.25	33.47	33.25	33.44	9,760	+0.49(+1.50%)
Aug 20, 2021	32.74	32.97	32.74	32.95	10,593	+0.28(+0.85%)
Aug 19, 2021	32.36	32.81	32.34	32.67	10,071	-0.03(-0.09%)
Aug 18, 2021	32.88	32.98	32.70	32.70	4,920	-0.16(-0.49%)
Aug 17, 2021	32.94	32.95	32.76	32.86	3,728	-0.29(-0.86%)
Aug 16, 2021	33.13	33.15	32.75	33.15	1,890	-0.07(-0.22%)
Aug 13, 2021	33.18	33.24	33.17	33.22	11,173	+0.04(+0.12%)
Aug 12, 2021	32.91	33.18	32.91	33.18	4,323	+0.14(+0.42%)
Aug 11, 2021	33.10	33.11	32.93	33.04	8,152	-0.04(-0.12%)
Aug 10, 2021	33.42	33.42	33.08	33.08	1,861	-0.29(-0.87%)
Aug 09, 2021	33.38	33.39	33.33	33.37	2,163	+0.04(+0.11%)
Aug 06, 2021	33.42	33.42	33.22	33.33	2,245	-0.11(-0.34%)
Aug 05, 2021	33.18	33.44	33.18	33.44	2,942	+0.26(+0.78%)
Aug 04, 2021	33.01	33.21	33.01	33.18	1,878	+0.18(+0.55%)
Aug 03, 2021	32.95	33.00	32.91	33.00	1,090	+0.09(+0.27%)
Aug 02, 2021	33.19	33.19	32.91	32.91	1,290	-0.11(-0.34%)
Jul 30, 2021	32.98	33.13	32.98	33.03	1,850	-0.42(-1.26%)
Jul 29, 2021	33.48	33.58	33.45	33.45	2,343	-0.03(-0.08%)
Jul 28, 2021	33.36	33.58	33.36	33.48	6,392	+0.16(+0.47%)
Jul 27, 2021	33.60	33.60	33.01	33.32	3,199	-0.36(-1.06%)
Jul 26, 2021	33.76	33.76	33.57	33.68	10,374	-0.08(-0.23%)
Jul 23, 2021	33.41	33.80	33.41	33.76	8,319	+0.62(+1.87%)
Jul 22, 2021	33.06	33.14	33.03	33.14	3,966	+0.24(+0.72%)
Jul 21, 2021	32.72	32.90	32.71	32.90	2,995	+0.28(+0.85%)
Jul 20, 2021	32.17	32.62	32.06	32.62	3,102	+0.59(+1.84%)
Jul 19, 2021	32.10	32.10	31.87	32.03	13,190	-0.44(-1.35%)
Jul 16, 2021	32.83	32.83	32.47	32.47	945	-0.22(-0.67%)
Jul 15, 2021	32.86	32.86	32.68	32.69	2,215	-0.28(-0.86%)
Jul 14, 2021	33.22	33.22	32.97	32.97	9,580	-0.03(-0.10%)
Jul 13, 2021	33.23	33.28	33.01	33.01	1,284	-0.01(-0.03%)
Jul 12, 2021	33.09	33.09	32.93	33.02	8,648	+0.05(+0.16%)
Jul 09, 2021	32.73	32.96	32.73	32.96	12,857	+0.34(+1.04%)
Jul 08, 2021	32.47	32.66	32.37	32.63	2,747	-0.30(-0.93%)
Jul 07, 2021	33.12	33.12	32.93	32.93	4,074	-0.06(-0.17%)
Jul 06, 2021	32.89	32.99	32.86	32.99	4,695	+0.18(+0.55%)
Jul 02, 2021	32.65	32.81	32.65	32.81	2,073	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.