Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.05	21.05	21.05	21.05	0	+0.09(+0.42%)
Sep 29, 2020	21.36	21.36	20.96	20.96	116	-0.08(-0.40%)
Sep 28, 2020	21.04	21.04	21.04	21.04	0	+0.42(+2.02%)
Sep 25, 2020	20.63	20.63	20.63	20.63	0	+0.24(+1.17%)
Sep 24, 2020	20.18	20.61	20.18	20.39	1,793	+0.01(+0.07%)
Sep 23, 2020	20.38	20.38	20.38	20.38	0	-0.47(-2.24%)
Sep 22, 2020	20.69	20.84	20.69	20.84	116	+0.14(+0.66%)
Sep 21, 2020	20.63	20.71	20.63	20.71	1,213	-0.64(-2.98%)
Sep 18, 2020	21.71	21.71	21.30	21.34	2,790	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.