Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.42	25.42	25.42	25.42	0	-0.18(-0.71%)
Sep 29, 2022	25.60	25.60	25.60	25.60	0	-0.48(-1.85%)
Sep 28, 2022	26.08	26.08	26.08	26.08	0	+0.49(+1.92%)
Sep 27, 2022	25.59	25.59	25.59	25.59	0	-0.20(-0.76%)
Sep 26, 2022	25.93	25.93	25.79	25.79	205	-0.34(-1.29%)
Sep 23, 2022	26.12	26.12	26.12	26.12	0	-0.52(-1.96%)
Sep 22, 2022	26.64	26.64	26.64	26.64	0	-0.42(-1.55%)
Sep 21, 2022	27.06	27.06	27.06	27.06	0	-0.29(-1.05%)
Sep 20, 2022	27.35	27.35	27.35	27.35	0	-0.36(-1.31%)
Sep 19, 2022	27.71	27.71	27.71	27.71	0	+0.10(+0.37%)
Sep 16, 2022	27.61	27.61	27.61	27.61	0	-0.24(-0.87%)
Sep 15, 2022	27.86	27.86	27.86	27.86	2	-0.23(-0.83%)
Sep 14, 2022	28.09	28.09	28.09	28.09	0	+0.00(+0.02%)
Sep 13, 2022	28.08	28.08	28.08	28.08	0	-0.88(-3.04%)
Sep 12, 2022	28.96	28.96	28.96	28.96	0	+0.31(+1.07%)
Sep 09, 2022	28.66	28.66	28.66	28.66	102	+0.36(+1.26%)
Sep 08, 2022	27.84	28.30	27.67	28.30	13,178	+0.16(+0.57%)
Sep 07, 2022	28.14	28.14	28.14	28.14	0	+0.49(+1.78%)
Sep 06, 2022	27.65	27.65	27.65	27.65	0	-0.11(-0.39%)
Sep 02, 2022	28.03	28.03	27.76	27.76	179	-0.13(-0.46%)
Sep 01, 2022	27.92	27.92	27.75	27.89	27,884	-0.01(-0.02%)
Aug 31, 2022	27.89	27.89	27.89	27.89	0	-0.05(-0.18%)
Aug 30, 2022	27.94	27.94	27.94	27.94	0	-0.39(-1.39%)
Aug 29, 2022	28.34	28.34	28.34	28.34	6	-0.10(-0.34%)
Aug 26, 2022	28.43	28.43	28.43	28.43	0	-0.71(-2.43%)
Aug 25, 2022	29.14	29.14	29.14	29.14	1	+0.28(+0.98%)
Aug 24, 2022	28.86	28.86	28.86	28.86	0	+0.13(+0.47%)
Aug 23, 2022	28.72	28.72	28.72	28.72	0	-0.12(-0.42%)
Aug 22, 2022	28.84	28.84	28.84	28.84	92	-0.40(-1.37%)
Aug 19, 2022	29.25	29.25	29.25	29.25	102	-0.32(-1.09%)
Aug 18, 2022	29.57	29.57	29.57	29.57	2	+0.11(+0.37%)
Aug 17, 2022	29.46	29.46	29.46	29.46	35	-0.18(-0.62%)
Aug 16, 2022	29.64	29.64	29.64	29.64	57	+0.07(+0.25%)
Aug 15, 2022	29.51	29.57	29.51	29.57	131	+0.06(+0.19%)
Aug 12, 2022	29.51	29.51	29.51	29.51	0	+0.40(+1.38%)
Aug 11, 2022	29.11	29.11	29.11	29.11	43	+0.16(+0.54%)
Aug 10, 2022	28.95	28.95	28.95	28.95	1	+0.48(+1.68%)
Aug 09, 2022	28.48	28.48	28.48	28.48	0	-0.09(-0.31%)
Aug 08, 2022	28.56	28.56	28.56	28.56	4	+0.11(+0.40%)
Aug 05, 2022	28.36	28.45	28.34	28.45	1,021	+0.11(+0.38%)
Aug 04, 2022	28.34	28.34	28.34	28.34	0	-0.13(-0.46%)
Aug 03, 2022	28.47	28.47	28.47	28.47	169	+0.15(+0.52%)
Aug 02, 2022	28.40	28.49	28.32	28.32	717	-0.15(-0.53%)
Aug 01, 2022	28.42	28.48	28.37	28.48	817	-0.14(-0.50%)
Jul 29, 2022	28.62	28.62	28.62	28.62	102	+0.14(+0.48%)
Jul 28, 2022	27.94	28.48	27.94	28.48	398	+0.43(+1.52%)
Jul 27, 2022	28.03	28.06	28.03	28.06	306	+0.41(+1.48%)
Jul 26, 2022	27.59	27.65	27.59	27.65	307	-0.02(-0.06%)
Jul 25, 2022	27.67	27.67	27.67	27.67	5	+0.24(+0.86%)
Jul 22, 2022	27.43	27.43	27.43	27.43	0	-0.14(-0.52%)
Jul 21, 2022	27.57	27.57	27.57	27.57	0	+0.19(+0.71%)
Jul 20, 2022	27.38	27.38	27.38	27.38	0	+0.20(+0.73%)
Jul 19, 2022	27.18	27.18	27.18	27.18	0	+0.67(+2.51%)
Jul 18, 2022	26.51	26.51	26.51	26.51	0	-0.15(-0.55%)
Jul 15, 2022	26.66	26.66	26.66	26.66	0	+0.39(+1.47%)
Jul 14, 2022	26.27	26.27	26.27	26.27	0	-0.22(-0.84%)
Jul 13, 2022	26.50	26.50	26.50	26.50	1	-0.05(-0.18%)
Jul 12, 2022	26.55	26.55	26.55	26.55	1	-0.24(-0.88%)
Jul 11, 2022	26.78	26.78	26.78	26.78	2	-0.17(-0.65%)
Jul 08, 2022	26.96	26.96	26.96	26.96	102	-0.11(-0.42%)
Jul 07, 2022	27.07	27.07	27.07	27.07	3	+0.31(+1.15%)
Jul 06, 2022	26.76	26.76	26.76	26.76	6	+0.01(+0.03%)
Jul 05, 2022	26.76	26.76	26.76	26.76	9	-0.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.