Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.19	34.21	33.26	33.29	895,466	-0.79(-2.33%)
Sep 29, 2021	34.18	34.45	33.98	34.08	693,235	-0.06(-0.17%)
Sep 28, 2021	34.31	34.49	34.11	34.14	872,972	-0.39(-1.12%)
Sep 27, 2021	34.53	34.88	34.43	34.53	522,365	-0.03(-0.09%)
Sep 24, 2021	34.04	34.68	33.74	34.56	850,337	+0.44(+1.28%)
Sep 23, 2021	34.00	34.26	33.85	34.12	1,015,752	+0.24(+0.70%)
Sep 22, 2021	33.27	34.11	33.27	33.89	1,155,756	+0.77(+2.33%)
Sep 21, 2021	33.85	33.88	32.91	33.11	1,303,713	-0.60(-1.79%)
Sep 20, 2021	34.34	34.49	33.56	33.72	1,287,791	-1.10(-3.16%)
Sep 17, 2021	35.40	35.45	34.75	34.82	1,789,483	-0.74(-2.09%)
Sep 16, 2021	36.10	36.14	35.50	35.56	806,992	-0.58(-1.62%)
Sep 15, 2021	35.81	36.19	35.50	36.14	676,095	+0.36(+1.00%)
Sep 14, 2021	36.44	36.44	35.68	35.79	1,147,703	-0.44(-1.20%)
Sep 13, 2021	36.25	36.42	35.96	36.22	765,875	+0.29(+0.80%)
Sep 10, 2021	36.11	36.46	35.71	35.94	1,021,847	+0.01(+0.03%)
Sep 09, 2021	36.05	36.29	35.81	35.93	663,418	-0.14(-0.38%)
Sep 08, 2021	36.16	36.22	35.78	36.07	985,112	-0.28(-0.76%)
Sep 07, 2021	36.49	36.58	36.34	36.34	690,112	-0.17(-0.46%)
Sep 03, 2021	36.35	36.74	36.29	36.51	851,008	+0.08(+0.22%)
Sep 02, 2021	36.36	36.51	35.83	36.43	858,573	+0.09(+0.25%)
Sep 01, 2021	36.04	36.36	35.87	36.34	1,243,981	+0.33(+0.92%)
Aug 31, 2021	36.09	36.14	35.63	36.01	1,292,409	-0.04(-0.11%)
Aug 30, 2021	35.83	36.16	35.64	36.05	1,922,060	+0.23(+0.64%)
Aug 27, 2021	35.11	36.00	35.11	35.82	1,314,908	+0.66(+1.89%)
Aug 26, 2021	35.33	35.50	35.12	35.16	744,206	-0.17(-0.48%)
Aug 25, 2021	34.81	35.34	34.67	35.33	857,743	+0.57(+1.65%)
Aug 24, 2021	34.58	34.82	34.39	34.75	884,348	+0.32(+0.92%)
Aug 23, 2021	34.21	34.46	34.11	34.44	1,130,997	+0.34(+0.99%)
Aug 20, 2021	33.66	34.21	33.65	34.10	944,654	+0.41(+1.20%)
Aug 19, 2021	33.16	33.78	33.16	33.69	1,186,519	+0.10(+0.29%)
Aug 18, 2021	33.50	33.82	33.37	33.59	1,073,938	+0.10(+0.30%)
Aug 17, 2021	34.05	34.14	33.30	33.50	514,806	-0.53(-1.57%)
Aug 16, 2021	33.72	34.28	33.56	34.03	596,097	+0.13(+0.38%)
Aug 13, 2021	33.81	34.04	33.71	33.90	345,277	-0.11(-0.32%)
Aug 12, 2021	34.21	34.44	33.90	34.01	665,290	-0.12(-0.35%)
Aug 11, 2021	33.59	34.13	33.36	34.13	705,201	+0.72(+2.16%)
Aug 10, 2021	33.19	33.59	33.19	33.41	863,302	+0.13(+0.39%)
Aug 09, 2021	33.17	33.44	32.59	33.28	902,005	+0.19(+0.57%)
Aug 06, 2021	33.35	33.86	32.93	33.09	1,170,130	+1.11(+3.47%)
Aug 05, 2021	31.79	32.18	31.79	31.98	496,667	+0.12(+0.37%)
Aug 04, 2021	32.13	32.24	31.76	31.86	367,436	-0.34(-1.05%)
Aug 03, 2021	31.98	32.26	31.78	32.20	545,484	+0.21(+0.65%)
Aug 02, 2021	32.36	32.47	31.94	31.99	697,342	-0.04(-0.12%)
Jul 30, 2021	31.40	32.34	31.36	32.03	662,786	+0.35(+1.09%)
Jul 29, 2021	31.52	31.94	31.38	31.68	828,076	+0.39(+1.23%)
Jul 28, 2021	31.91	31.92	31.25	31.30	626,898	-0.44(-1.37%)
Jul 27, 2021	32.04	32.42	31.59	31.73	600,215	-0.62(-1.93%)
Jul 26, 2021	32.50	32.55	31.88	32.36	482,601	-0.19(-0.58%)
Jul 23, 2021	32.41	32.59	32.19	32.55	449,957	+0.27(+0.83%)
Jul 22, 2021	32.24	32.39	32.05	32.28	724,624	+0.00(+0.00%)
Jul 21, 2021	32.07	32.54	31.89	32.28	662,026	+0.26(+0.80%)
Jul 20, 2021	31.06	32.44	30.84	32.02	1,433,731	+1.25(+4.05%)
Jul 19, 2021	31.09	31.20	30.12	30.77	2,194,165	-0.06(-0.19%)
Jul 16, 2021	31.36	31.52	30.74	30.83	1,075,529	-0.32(-1.02%)
Jul 15, 2021	31.61	31.71	31.10	31.15	674,412	-0.59(-1.87%)
Jul 14, 2021	31.43	31.78	31.30	31.74	725,870	+0.40(+1.26%)
Jul 13, 2021	31.81	31.90	31.32	31.35	589,059	-0.57(-1.80%)
Jul 12, 2021	31.97	32.21	31.82	31.92	649,054	-0.15(-0.46%)
Jul 09, 2021	31.57	32.10	31.57	32.07	623,140	+0.49(+1.57%)
Jul 08, 2021	32.49	32.56	31.45	31.58	754,190	-0.31(-0.96%)
Jul 07, 2021	31.88	32.09	31.74	31.88	773,712	-0.11(-0.34%)
Jul 06, 2021	32.39	32.63	31.83	31.99	1,964,838	-0.39(-1.19%)
Jul 02, 2021	32.18	32.51	32.03	32.38	834,404	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.