Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.82	28.82	28.82	28.82	101	-0.28(-0.96%)
Sep 29, 2022	28.88	29.10	28.88	29.10	222	-0.68(-2.29%)
Sep 28, 2022	29.32	29.78	29.32	29.78	2,292	+0.80(+2.77%)
Sep 27, 2022	28.78	28.97	28.78	28.97	446	-0.06(-0.21%)
Sep 26, 2022	29.36	29.36	29.01	29.03	9,084	-0.19(-0.66%)
Sep 23, 2022	29.45	29.45	29.08	29.23	1,779	-0.69(-2.30%)
Sep 22, 2022	29.90	29.92	29.90	29.92	116	-0.38(-1.25%)
Sep 21, 2022	30.45	30.89	30.29	30.29	1,073	-0.49(-1.60%)
Sep 20, 2022	30.70	30.79	30.64	30.79	2,335	-0.35(-1.11%)
Sep 19, 2022	30.85	31.13	30.85	31.13	904	+0.05(+0.15%)
Sep 16, 2022	31.09	31.09	31.09	31.09	101	-0.49(-1.54%)
Sep 15, 2022	31.57	31.57	31.57	31.57	36	-0.35(-1.09%)
Sep 14, 2022	31.92	31.92	31.92	31.92	101	+0.10(+0.32%)
Sep 13, 2022	32.18	32.18	31.82	31.82	512	-1.46(-4.38%)
Sep 12, 2022	33.27	33.27	33.27	33.27	23	+0.34(+1.05%)
Sep 09, 2022	32.69	32.93	32.69	32.93	222	+0.77(+2.40%)
Sep 08, 2022	32.16	32.16	32.16	32.16	47	+0.21(+0.67%)
Sep 07, 2022	31.94	31.94	31.94	31.94	14	+0.71(+2.26%)
Sep 06, 2022	31.14	31.36	31.14	31.24	2,538	-0.22(-0.70%)
Sep 02, 2022	31.46	31.46	31.46	31.46	101	-0.36(-1.12%)
Sep 01, 2022	31.30	31.82	31.30	31.81	633	-0.27(-0.83%)
Aug 31, 2022	32.15	32.15	32.08	32.08	296	-0.06(-0.19%)
Aug 30, 2022	32.14	32.14	32.14	32.14	19	-0.40(-1.24%)
Aug 29, 2022	32.75	32.75	32.54	32.54	315	-0.27(-0.84%)
Aug 26, 2022	33.86	33.86	32.82	32.82	438	-1.20(-3.53%)
Aug 25, 2022	33.94	34.02	33.94	34.02	920	+0.60(+1.80%)
Aug 24, 2022	33.52	33.52	33.42	33.42	286	+0.19(+0.58%)
Aug 23, 2022	33.20	33.25	33.19	33.22	1,584	-0.00(-0.00%)
Aug 22, 2022	33.62	33.67	33.23	33.23	836	-0.90(-2.64%)
Aug 19, 2022	34.12	34.13	34.07	34.12	425	-0.56(-1.61%)
Aug 18, 2022	34.63	34.68	34.63	34.68	193	-0.01(-0.03%)
Aug 17, 2022	34.61	34.69	34.61	34.69	338	-0.53(-1.51%)
Aug 16, 2022	34.83	35.23	34.83	35.23	1,326	-0.05(-0.15%)
Aug 15, 2022	35.08	35.29	35.08	35.28	728	+0.13(+0.38%)
Aug 12, 2022	34.77	35.15	34.77	35.15	7,045	+0.48(+1.38%)
Aug 11, 2022	34.99	34.99	34.67	34.67	225	-0.10(-0.29%)
Aug 10, 2022	34.69	34.77	34.69	34.77	180	+1.03(+3.06%)
Aug 09, 2022	33.71	33.74	33.71	33.74	213	-0.55(-1.61%)
Aug 08, 2022	34.66	34.66	34.29	34.29	413	-0.01(-0.03%)
Aug 05, 2022	34.30	34.30	34.30	34.30	101	-0.13(-0.37%)
Aug 04, 2022	34.37	34.43	34.37	34.43	1,584	+0.10(+0.29%)
Aug 03, 2022	34.21	34.33	34.21	34.33	5,027	+0.78(+2.32%)
Aug 02, 2022	33.72	33.87	33.53	33.55	3,194	+0.02(+0.07%)
Aug 01, 2022	33.68	33.72	33.52	33.52	1,808	-0.09(-0.28%)
Jul 29, 2022	33.62	33.62	33.62	33.62	101	+0.14(+0.43%)
Jul 28, 2022	32.82	33.47	32.82	33.47	1,857	+0.14(+0.43%)
Jul 27, 2022	32.82	33.33	32.82	33.33	156	+0.90(+2.78%)
Jul 26, 2022	32.56	32.56	32.43	32.43	340	-0.46(-1.41%)
Jul 25, 2022	32.80	32.90	32.80	32.90	272	+0.02(+0.06%)
Jul 22, 2022	33.25	33.30	32.80	32.88	1,049	-0.59(-1.76%)
Jul 21, 2022	33.05	33.46	33.05	33.46	467	+0.48(+1.46%)
Jul 20, 2022	32.50	32.99	32.50	32.98	1,322	+0.49(+1.50%)
Jul 19, 2022	31.85	32.49	31.85	32.49	262	+0.95(+3.02%)
Jul 18, 2022	32.03	32.11	31.54	31.54	1,068	-0.09(-0.29%)
Jul 15, 2022	31.34	31.63	31.34	31.63	258	+0.57(+1.84%)
Jul 14, 2022	31.06	31.06	31.06	31.06	11	-0.35(-1.12%)
Jul 13, 2022	31.14	31.41	31.14	31.41	106	-0.06(-0.19%)
Jul 12, 2022	31.47	31.47	31.47	31.47	60	-0.29(-0.90%)
Jul 11, 2022	31.82	31.82	31.76	31.76	383	-0.76(-2.35%)
Jul 08, 2022	32.71	32.71	32.50	32.52	840	-0.08(-0.25%)
Jul 07, 2022	32.38	32.63	32.38	32.60	41,804	+0.65(+2.03%)
Jul 06, 2022	32.05	32.05	31.91	31.95	2,208	-0.10(-0.30%)
Jul 05, 2022	32.05	32.05	32.05	32.05	21	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.