Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.15	34.15	34.15	34.15	100	+0.03(+0.09%)
Sep 28, 2023	34.11	34.11	34.11	34.11	11	+0.21(+0.63%)
Sep 27, 2023	33.90	33.90	33.90	33.90	61	+0.06(+0.19%)
Sep 26, 2023	33.92	33.92	33.84	33.84	1,809	-0.42(-1.23%)
Sep 25, 2023	34.26	34.26	34.26	34.26	17	+0.02(+0.06%)
Sep 22, 2023	34.34	34.34	34.24	34.24	265	+0.02(+0.07%)
Sep 21, 2023	34.22	34.22	34.22	34.22	4	-0.65(-1.87%)
Sep 20, 2023	34.87	34.87	34.87	34.87	16	-0.22(-0.63%)
Sep 19, 2023	35.08	35.09	35.08	35.09	150	-0.14(-0.41%)
Sep 18, 2023	35.23	35.23	35.23	35.23	104	-0.14(-0.40%)
Sep 15, 2023	35.38	35.38	35.38	35.38	100	-0.40(-1.13%)
Sep 14, 2023	35.79	35.79	35.78	35.78	663	+0.24(+0.68%)
Sep 13, 2023	35.54	35.54	35.54	35.54	71	-0.01(-0.04%)
Sep 12, 2023	35.65	35.65	35.55	35.55	100	-0.27(-0.75%)
Sep 11, 2023	35.81	35.82	35.81	35.82	302	+0.25(+0.71%)
Sep 08, 2023	35.57	35.57	35.57	35.57	100	-0.10(-0.27%)
Sep 07, 2023	35.66	35.66	35.66	35.66	6	-0.36(-0.99%)
Sep 06, 2023	36.02	36.02	36.02	36.02	1	-0.19(-0.52%)
Sep 05, 2023	36.29	36.29	36.17	36.21	329	-0.20(-0.56%)
Sep 01, 2023	36.42	36.42	36.42	36.42	0	+0.06(+0.16%)
Aug 31, 2023	36.39	36.39	36.32	36.36	607	-0.02(-0.04%)
Aug 30, 2023	36.37	36.37	36.37	36.37	3	+0.13(+0.36%)
Aug 29, 2023	36.14	36.25	36.14	36.25	278	+0.64(+1.80%)
Aug 28, 2023	35.64	35.64	35.61	35.61	111	+0.29(+0.82%)
Aug 25, 2023	35.32	35.32	35.32	35.32	171	+0.27(+0.76%)
Aug 24, 2023	35.05	35.05	35.05	35.05	23	-0.51(-1.44%)
Aug 23, 2023	35.60	35.65	35.48	35.56	1,063	+0.43(+1.23%)
Aug 22, 2023	35.30	35.30	35.06	35.13	1,839	-0.07(-0.21%)
Aug 21, 2023	35.20	35.20	35.20	35.20	231	+0.23(+0.66%)
Aug 18, 2023	34.78	34.97	34.78	34.97	359	-0.24(-0.69%)
Aug 17, 2023	35.43	35.43	35.22	35.22	117	-0.27(-0.75%)
Aug 16, 2023	35.48	35.48	35.48	35.48	1	-0.36(-1.01%)
Aug 15, 2023	35.95	35.95	35.85	35.85	132	-0.45(-1.23%)
Aug 14, 2023	36.11	36.29	36.11	36.29	177	+0.20(+0.54%)
Aug 11, 2023	36.09	36.10	36.09	36.10	102	-0.25(-0.68%)
Aug 10, 2023	36.34	36.34	36.34	36.34	15	+0.12(+0.32%)
Aug 09, 2023	36.23	36.23	36.23	36.23	12	-0.31(-0.85%)
Aug 08, 2023	36.54	36.54	36.54	36.54	27	-0.50(-1.36%)
Aug 07, 2023	37.04	37.04	37.04	37.04	8	+0.27(+0.73%)
Aug 04, 2023	37.13	37.13	36.78	36.78	194	-0.16(-0.42%)
Aug 03, 2023	36.81	36.93	36.81	36.93	368	-0.18(-0.49%)
Aug 02, 2023	37.12	37.12	37.12	37.12	13	-0.79(-2.09%)
Aug 01, 2023	37.92	37.92	37.91	37.91	287	-0.19(-0.49%)
Jul 31, 2023	38.10	38.10	38.10	38.10	29	+0.09(+0.23%)
Jul 28, 2023	38.01	38.01	38.01	38.01	105	+0.53(+1.42%)
Jul 27, 2023	37.48	37.48	37.48	37.48	22	-0.29(-0.77%)
Jul 26, 2023	37.70	37.81	37.70	37.77	237	-0.09(-0.25%)
Jul 25, 2023	37.79	37.86	37.79	37.86	720	+0.19(+0.50%)
Jul 24, 2023	37.67	37.67	37.67	37.67	33	-0.02(-0.05%)
Jul 21, 2023	37.73	37.73	37.69	37.69	752	+0.04(+0.11%)
Jul 20, 2023	37.65	37.65	37.65	37.65	4	-0.40(-1.06%)
Jul 19, 2023	38.00	38.09	37.86	38.05	1,345	+0.15(+0.39%)
Jul 18, 2023	37.85	37.91	37.82	37.91	504	+0.26(+0.69%)
Jul 17, 2023	37.65	37.65	37.65	37.65	171	+0.14(+0.38%)
Jul 14, 2023	37.56	37.56	37.50	37.50	495	-0.14(-0.38%)
Jul 13, 2023	37.56	37.65	37.56	37.65	515	+0.54(+1.44%)
Jul 12, 2023	37.11	37.11	37.11	37.11	38	+0.38(+1.04%)
Jul 11, 2023	36.29	36.73	36.29	36.73	1,022	+0.48(+1.31%)
Jul 10, 2023	36.25	36.25	36.25	36.25	6	+0.08(+0.23%)
Jul 07, 2023	36.17	36.17	36.17	36.17	100	+0.12(+0.33%)
Jul 06, 2023	35.98	36.05	35.98	36.05	199	-0.41(-1.12%)
Jul 05, 2023	36.33	36.46	36.33	36.46	320	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.