Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				10.84	0	-0.01(-0.09%)
Sep 20, 2023				10.85	0	-0.02(-0.18%)
Sep 19, 2023	10.87	10.87	10.87	10.87	1,821	+0.00(+0.00%)
Sep 13, 2023				10.87	5	+0.03(+0.28%)
Sep 06, 2023				10.84	0	+0.02(+0.18%)
Aug 31, 2023				10.82	0	+0.00(+0.00%)
Aug 25, 2023				10.82	0	-0.02(-0.21%)
Aug 23, 2023				10.84	0	+0.03(+0.31%)
Aug 22, 2023	10.81	10.81	10.81	10.81	1,004	+0.00(+0.00%)
Aug 21, 2023	10.90	10.90	10.81	10.81	745	-0.01(-0.09%)
Aug 18, 2023	10.82	10.82	10.82	10.82	250	+0.01(+0.09%)
Aug 17, 2023	10.81	10.81	10.81	10.81	1,610	+0.00(+0.00%)
Aug 16, 2023	10.81	10.81	10.81	10.81	243	-0.01(-0.13%)
Aug 14, 2023				10.82	0	+0.01(+0.13%)
Aug 09, 2023				10.81	3	+0.00(+0.00%)
Aug 08, 2023	10.81	10.81	10.81	10.81	102	+0.01(+0.08%)
Aug 04, 2023				10.80	0	-0.01(-0.08%)
Aug 03, 2023	10.81	10.81	10.81	10.81	3,101	-0.04(-0.32%)
Jul 31, 2023				10.85	0	+0.15(+1.36%)
Jul 28, 2023	10.70	10.70	10.70	10.70	300	-0.03(-0.28%)
Jul 21, 2023				10.73	50	+0.00(+0.00%)
Jul 20, 2023	10.73	10.73	10.73	10.73	1,872	+0.00(+0.00%)
Jul 19, 2023	10.73	10.73	10.73	10.73	200	-0.07(-0.65%)
Jul 17, 2023				10.80	0	+0.05(+0.43%)
Jul 11, 2023				10.75	6	+0.04(+0.41%)
Jul 10, 2023	10.65	10.71	10.65	10.71	2,500	-0.00(-0.00%)
Jul 06, 2023				10.71	30	-0.04(-0.37%)
Jul 05, 2023	10.75	10.75	10.75	10.75	100	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.