Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightning Emotors Inc
(NY:
ZEV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2023
0
+0.00(+0.00%)
Sep 15, 2023
1.910
1.910
1.690
1.720
79,573
-0.11(-6.01%)
Sep 14, 2023
1.950
1.980
1.820
1.830
105,377
-0.10(-5.18%)
Sep 13, 2023
1.850
2.050
1.840
1.930
200,882
+0.12(+6.63%)
Sep 12, 2023
1.700
1.850
1.688
1.810
75,722
+0.13(+7.74%)
Sep 11, 2023
1.660
1.767
1.660
1.680
76,050
+0.00(+0.00%)
Sep 08, 2023
1.730
1.743
1.660
1.680
100,341
-0.05(-2.89%)
Sep 07, 2023
1.740
1.740
1.690
1.730
54,592
-0.06(-3.35%)
Sep 06, 2023
1.730
1.800
1.650
1.790
73,866
+0.06(+3.47%)
Sep 05, 2023
1.860
1.860
1.570
1.730
178,595
-0.12(-6.49%)
Sep 01, 2023
1.910
1.960
1.830
1.850
77,477
-0.04(-2.12%)
Aug 31, 2023
1.960
1.980
1.870
1.890
66,228
-0.05(-2.58%)
Aug 30, 2023
2.050
2.050
1.900
1.940
60,917
-0.07(-3.48%)
Aug 29, 2023
2.090
2.090
1.960
2.010
75,841
-0.03(-1.47%)
Aug 28, 2023
2.010
2.190
2.010
2.040
106,945
+0.10(+5.15%)
Aug 25, 2023
2.090
2.190
1.940
1.940
94,201
-0.18(-8.49%)
Aug 24, 2023
2.190
2.190
2.060
2.120
103,928
-0.09(-4.07%)
Aug 23, 2023
2.250
2.256
2.163
2.210
24,476
-0.01(-0.45%)
Aug 22, 2023
2.340
2.380
2.210
2.220
43,179
-0.06(-2.63%)
Aug 21, 2023
2.250
2.320
2.214
2.280
139,435
+0.08(+3.64%)
Aug 18, 2023
2.170
2.310
2.038
2.200
157,641
-0.05(-2.22%)
Aug 17, 2023
2.850
2.890
2.207
2.250
240,393
-0.54(-19.35%)
Aug 16, 2023
2.950
2.950
2.660
2.790
163,871
-0.14(-4.78%)
Aug 15, 2023
3.300
3.300
2.850
2.930
163,104
-0.23(-7.28%)
Aug 14, 2023
3.380
3.410
3.020
3.160
183,679
-0.24(-7.06%)
Aug 11, 2023
3.450
3.560
3.400
3.400
50,733
-0.13(-3.68%)
Aug 10, 2023
3.750
3.750
3.450
3.530
54,899
-0.12(-3.29%)
Aug 09, 2023
3.560
3.661
3.486
3.650
52,988
+0.11(+3.11%)
Aug 08, 2023
3.510
3.590
3.500
3.540
37,848
-0.07(-1.94%)
Aug 07, 2023
3.710
3.781
3.510
3.610
35,857
-0.11(-2.96%)
Aug 04, 2023
3.830
3.840
3.640
3.720
22,017
-0.08(-2.11%)
Aug 03, 2023
3.680
3.840
3.680
3.800
27,670
+0.09(+2.43%)
Aug 02, 2023
3.730
3.740
3.560
3.710
34,584
-0.10(-2.62%)
Aug 01, 2023
3.840
3.840
3.720
3.810
22,402
-0.04(-1.04%)
Jul 31, 2023
3.700
3.910
3.696
3.850
68,451
+0.23(+6.35%)
Jul 28, 2023
3.650
3.790
3.570
3.620
75,417
+0.04(+1.12%)
Jul 27, 2023
3.820
3.910
3.580
3.580
78,265
-0.16(-4.28%)
Jul 26, 2023
3.860
3.860
3.680
3.740
76,979
-0.14(-3.61%)
Jul 25, 2023
3.850
3.970
3.803
3.880
39,869
+0.02(+0.52%)
Jul 24, 2023
4.040
4.040
3.745
3.860
94,954
-0.18(-4.46%)
Jul 21, 2023
4.160
4.160
3.950
4.040
105,906
-0.04(-0.98%)
Jul 20, 2023
4.190
4.254
4.060
4.080
46,496
-0.14(-3.32%)
Jul 19, 2023
4.000
4.350
4.000
4.220
106,692
+0.18(+4.46%)
Jul 18, 2023
4.030
4.180
4.000
4.040
35,938
-0.01(-0.25%)
Jul 17, 2023
3.900
4.050
3.846
4.050
39,486
+0.16(+4.11%)
Jul 14, 2023
4.100
4.150
3.840
3.890
91,828
-0.23(-5.58%)
Jul 13, 2023
3.860
4.160
3.860
4.120
109,642
+0.20(+5.10%)
Jul 12, 2023
4.100
4.180
3.850
3.920
110,341
-0.22(-5.31%)
Jul 11, 2023
4.070
4.395
3.930
4.140
128,791
+0.25(+6.43%)
Jul 10, 2023
4.000
4.040
3.820
3.890
76,751
-0.15(-3.71%)
Jul 07, 2023
3.820
4.220
3.820
4.040
99,678
+0.23(+6.04%)
Jul 06, 2023
3.930
3.930
3.700
3.810
50,238
-0.18(-4.51%)
Jul 05, 2023
4.000
4.060
3.850
3.990
116,424
+0.04(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.