Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
40.56
40.56
39.89
40.39
3,623
+0.14(+0.34%)
Sep 29, 2009
40.28
40.33
40.11
40.26
5,206
+0.30(+0.74%)
Sep 28, 2009
39.87
40.21
39.58
39.96
9,363
+0.29(+0.72%)
Sep 25, 2009
39.48
39.81
39.48
39.67
20,176
+0.31(+0.79%)
Sep 24, 2009
40.21
45.88
39.35
39.36
13,031
-0.85(-2.12%)
Sep 23, 2009
40.42
40.78
40.21
40.21
5,343
-0.15(-0.37%)
Sep 22, 2009
40.04
40.41
40.04
40.36
9,480
+0.96(+2.44%)
Sep 21, 2009
39.79
39.98
39.20
39.40
16,736
-0.76(-1.90%)
Sep 18, 2009
40.09
40.37
39.94
40.17
8,353
+0.03(+0.08%)
Sep 17, 2009
40.45
40.48
40.08
40.13
18,521
-0.18(-0.44%)
Sep 16, 2009
39.99
40.64
39.99
40.31
10,338
+1.01(+2.58%)
Sep 15, 2009
39.31
39.33
38.75
39.30
53,182
+0.03(+0.07%)
Sep 14, 2009
39.26
39.27
38.65
39.27
10,723
-0.40(-1.01%)
Sep 11, 2009
40.03
40.03
39.40
39.67
296,849
+0.12(+0.30%)
Sep 10, 2009
39.01
39.66
38.85
39.55
27,335
+0.41(+1.04%)
Sep 09, 2009
39.28
39.28
38.96
39.15
18,178
+0.13(+0.33%)
Sep 08, 2009
38.82
39.60
38.82
39.02
8,043
+0.89(+2.33%)
Sep 04, 2009
37.59
38.24
37.59
38.13
10,109
+0.72(+1.93%)
Sep 03, 2009
37.09
37.41
36.89
37.41
9,273
+0.58(+1.56%)
Sep 02, 2009
36.52
36.91
36.49
36.83
11,742
-0.15(-0.39%)
Sep 01, 2009
37.29
38.00
36.66
36.98
7,192
-0.36(-0.97%)
Aug 31, 2009
37.77
37.77
37.18
37.34
20,857
-0.76(-2.00%)
Aug 28, 2009
38.23
38.34
37.77
38.10
16,857
+0.23(+0.61%)
Aug 27, 2009
37.57
37.88
37.42
37.87
2,802
+0.38(+1.01%)
Aug 26, 2009
37.26
37.50
37.19
37.49
8,457
-0.13(-0.35%)
Aug 25, 2009
37.68
38.09
37.62
37.62
21,620
+0.16(+0.43%)
Aug 24, 2009
37.78
39.76
37.46
37.46
14,484
+0.08(+0.22%)
Aug 21, 2009
37.41
37.45
36.89
37.38
28,358
+0.04(+0.11%)
Aug 20, 2009
37.11
37.34
37.05
37.34
27,433
+0.19(+0.50%)
Aug 19, 2009
37.03
37.25
36.65
37.15
41,639
-0.03(-0.09%)
Aug 18, 2009
36.78
37.21
36.78
37.18
26,411
+0.69(+1.90%)
Aug 17, 2009
37.03
37.43
36.13
36.49
33,188
-1.19(-3.15%)
Aug 14, 2009
38.29
38.29
37.55
37.68
21,606
-0.75(-1.94%)
Aug 13, 2009
38.07
38.58
38.07
38.42
22,340
+0.84(+2.25%)
Aug 12, 2009
37.09
37.91
37.09
37.58
20,087
+0.44(+1.19%)
Aug 11, 2009
37.42
37.42
37.00
37.14
22,989
-0.36(-0.96%)
Aug 10, 2009
37.82
38.03
37.24
37.50
20,990
-0.35(-0.93%)
Aug 07, 2009
37.68
37.85
37.38
37.85
12,058
+0.28(+0.76%)
Aug 06, 2009
37.73
38.00
36.99
37.57
29,527
+0.41(+1.10%)
Aug 05, 2009
37.40
37.43
36.47
37.16
24,248
-0.27(-0.72%)
Aug 04, 2009
37.63
38.50
36.33
37.43
85,078
-0.44(-1.15%)
Aug 03, 2009
37.52
37.95
37.52
37.86
23,865
+1.04(+2.81%)
Jul 31, 2009
36.29
37.01
36.29
36.83
15,090
+0.36(+1.00%)
Jul 30, 2009
36.62
36.93
36.46
36.46
12,065
+0.96(+2.70%)
Jul 29, 2009
35.84
35.84
35.30
35.50
16,164
-0.54(-1.51%)
Jul 28, 2009
36.18
36.26
35.75
36.05
27,533
+0.08(+0.23%)
Jul 27, 2009
36.22
36.22
35.35
35.96
10,125
+0.64(+1.83%)
Jul 24, 2009
35.42
35.42
34.92
35.32
300
-0.26(-0.72%)
Jul 23, 2009
34.77
36.12
34.77
35.58
147,167
+1.02(+2.96%)
Jul 22, 2009
34.20
34.69
34.17
34.55
12,998
+0.04(+0.10%)
Jul 21, 2009
34.95
34.95
34.18
34.52
13,131
-0.23(-0.67%)
Jul 20, 2009
34.73
34.99
34.55
34.75
45,011
+1.08(+3.20%)
Jul 17, 2009
33.85
33.92
33.55
33.67
6,726
-0.16(-0.49%)
Jul 16, 2009
33.59
33.93
33.33
33.84
12,446
+0.17(+0.52%)
Jul 15, 2009
32.87
33.70
32.83
33.66
47,311
+1.59(+4.97%)
Jul 14, 2009
31.88
32.07
31.85
32.07
3,053
+1.48(+4.83%)
Jul 13, 2009
30.59
30.59
30.59
30.59
721
-0.41(-1.33%)
Jul 10, 2009
30.85
31.12
30.85
31.00
11,970
-0.49(-1.55%)
Jul 09, 2009
31.12
31.49
31.12
31.49
1,392
+0.91(+2.97%)
Jul 08, 2009
31.15
31.24
30.09
30.59
36,901
-0.29(-0.94%)
Jul 07, 2009
31.54
31.54
30.88
30.88
8,496
-0.36(-1.15%)
Jul 06, 2009
31.18
31.36
31.06
31.24
1,477
-0.41(-1.29%)
Jul 02, 2009
32.06
32.06
31.29
31.65
36,517
-1.34(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.