Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
53.99
53.99
53.60
53.78
5,582
-0.24(-0.45%)
Sep 26, 2013
53.92
54.28
53.91
54.02
9,130
+0.08(+0.15%)
Sep 25, 2013
54.06
54.12
53.69
53.94
6,883
-0.32(-0.59%)
Sep 24, 2013
54.14
54.30
54.14
54.26
2,144
-0.33(-0.61%)
Sep 23, 2013
54.50
54.59
54.40
54.59
3,298
-0.01(-0.03%)
Sep 20, 2013
55.02
55.02
54.60
54.60
3,304
-0.50(-0.91%)
Sep 19, 2013
55.52
55.52
55.02
55.10
1,521
-0.42(-0.76%)
Sep 18, 2013
53.99
55.53
53.83
55.53
999
+1.58(+2.93%)
Sep 17, 2013
54.12
54.19
53.95
53.95
14,996
-0.01(-0.01%)
Sep 16, 2013
54.24
54.24
53.95
53.95
725
+0.80(+1.51%)
Sep 12, 2013
52.20
53.15
53.15
53.15
4,919
-0.55(-1.02%)
Sep 11, 2013
53.51
53.76
53.29
53.70
3,577
-0.02(-0.03%)
Sep 10, 2013
53.86
53.86
53.68
53.72
1,374
+0.50(+0.94%)
Sep 09, 2013
52.46
53.38
52.46
53.22
11,899
+0.97(+1.86%)
Sep 06, 2013
52.32
52.46
51.84
52.25
5,715
+0.50(+0.96%)
Sep 05, 2013
51.92
51.92
51.49
51.75
3,038
+0.14(+0.26%)
Sep 04, 2013
51.52
51.62
51.50
51.61
5,560
+0.60(+1.18%)
Sep 03, 2013
51.32
51.35
50.98
51.01
5,402
+0.72(+1.43%)
Aug 30, 2013
50.43
50.43
50.24
50.29
915
+0.35(+0.70%)
Aug 29, 2013
49.94
50.32
49.94
49.94
3,057
+0.30(+0.61%)
Aug 28, 2013
49.35
49.90
49.35
49.64
5,301
+0.28(+0.56%)
Aug 27, 2013
49.87
49.87
49.36
49.36
7,742
-1.20(-2.38%)
Aug 26, 2013
50.56
50.81
50.56
50.57
7,649
-0.21(-0.42%)
Aug 23, 2013
50.85
50.85
50.73
50.78
1,637
+0.25(+0.50%)
Aug 22, 2013
50.15
50.56
50.15
50.53
15,534
+0.39(+0.77%)
Aug 21, 2013
50.20
50.35
49.94
50.14
4,594
-0.80(-1.58%)
Aug 20, 2013
50.62
50.95
50.62
50.94
4,097
-0.33(-0.64%)
Aug 19, 2013
51.61
51.61
51.25
51.27
1,720
-0.56(-1.08%)
Aug 16, 2013
52.11
52.13
51.83
51.83
6,825
+0.13(+0.26%)
Aug 15, 2013
52.04
52.04
51.60
51.70
6,348
-0.62(-1.18%)
Aug 14, 2013
52.32
52.59
52.31
52.32
5,295
-0.16(-0.30%)
Aug 13, 2013
52.25
52.48
52.21
52.47
1,829
+0.61(+1.18%)
Aug 12, 2013
52.02
52.06
51.86
51.86
1,955
+0.35(+0.68%)
Aug 09, 2013
51.51
51.51
51.51
51.51
426
-0.29(-0.57%)
Aug 08, 2013
51.12
51.81
51.12
51.81
1,348
+1.05(+2.08%)
Aug 07, 2013
50.83
50.83
50.75
50.75
4,340
-0.48(-0.94%)
Aug 06, 2013
51.22
51.23
51.05
51.23
1,315
-0.33(-0.65%)
Aug 05, 2013
51.65
51.67
51.57
51.57
883
-0.45(-0.86%)
Aug 02, 2013
51.59
52.02
51.59
52.02
474
+0.15(+0.28%)
Aug 01, 2013
51.60
51.88
51.60
51.87
4,833
+0.61(+1.19%)
Jul 31, 2013
51.21
51.26
50.95
51.26
4,442
-0.39(-0.76%)
Jul 30, 2013
51.76
51.76
51.46
51.65
2,351
-0.13(-0.25%)
Jul 29, 2013
51.80
52.02
51.78
51.78
2,898
-0.68(-1.30%)
Jul 26, 2013
52.12
52.47
52.02
52.46
1,788
+0.19(+0.37%)
Jul 25, 2013
52.00
52.27
51.86
52.27
963
+0.43(+0.82%)
Jul 24, 2013
52.38
52.38
51.80
51.85
2,560
-0.58(-1.11%)
Jul 23, 2013
52.52
52.63
52.42
52.42
4,281
+0.64(+1.24%)
Jul 22, 2013
51.67
51.86
51.53
51.78
4,976
+0.29(+0.55%)
Jul 19, 2013
51.63
51.63
51.41
51.50
14,919
+0.02(+0.05%)
Jul 18, 2013
51.72
51.73
51.47
51.47
2,753
-0.42(-0.81%)
Jul 17, 2013
52.03
52.06
51.81
51.89
6,023
+0.25(+0.49%)
Jul 16, 2013
51.54
51.88
51.34
51.64
6,906
+0.10(+0.20%)
Jul 15, 2013
51.45
51.64
51.45
51.54
11,095
+0.42(+0.82%)
Jul 12, 2013
51.52
51.52
50.99
51.12
76,574
-0.87(-1.68%)
Jul 11, 2013
51.39
51.99
51.39
51.99
3,703
+1.89(+3.77%)
Jul 10, 2013
50.31
50.34
50.06
50.10
7,621
-0.04(-0.08%)
Jul 09, 2013
50.01
50.26
49.66
50.14
1,824
+0.48(+0.98%)
Jul 08, 2013
49.38
49.99
49.38
49.66
5,501
+0.28(+0.56%)
Jul 05, 2013
49.92
49.92
49.19
49.38
1,286
-0.14(-0.29%)
Jul 03, 2013
49.15
49.52
49.15
49.52
2,321
-0.15(-0.30%)
Jul 02, 2013
50.33
50.33
49.54
49.67
4,324
-0.55(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.