Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
54.05
54.05
54.03
54.03
1,718
-0.03(-0.05%)
Sep 29, 2016
54.41
54.41
53.95
54.06
780
+0.33(+0.61%)
Sep 28, 2016
53.79
53.79
53.55
53.73
1,124
+0.07(+0.13%)
Sep 27, 2016
53.58
53.66
53.48
53.66
2,465
-0.07(-0.13%)
Sep 23, 2016
53.79
53.94
53.66
53.73
176
-0.57(-1.04%)
Sep 22, 2016
54.29
54.39
54.29
54.30
985
+0.31(+0.58%)
Sep 21, 2016
53.24
53.99
53.22
53.99
2,614
+1.00(+1.89%)
Sep 20, 2016
53.01
53.18
52.99
52.99
3,263
+0.17(+0.33%)
Sep 19, 2016
53.05
53.05
52.68
52.82
2,057
+0.56(+1.07%)
Sep 16, 2016
52.11
52.26
52.11
52.26
420
-0.32(-0.61%)
Sep 15, 2016
52.12
52.77
52.12
52.58
2,123
+0.70(+1.36%)
Sep 14, 2016
51.95
52.02
51.88
51.88
610
+0.53(+1.04%)
Sep 13, 2016
51.91
51.91
51.34
51.34
831
-1.41(-2.67%)
Sep 12, 2016
51.81
52.75
51.81
52.75
783
+0.07(+0.12%)
Sep 09, 2016
53.16
53.26
52.69
52.69
2,047
-1.34(-2.47%)
Sep 08, 2016
53.94
54.02
53.94
54.02
549
-0.19(-0.35%)
Sep 07, 2016
54.02
54.21
54.02
54.21
815
+0.12(+0.22%)
Sep 06, 2016
53.84
54.15
53.83
54.09
33,312
+0.89(+1.67%)
Sep 02, 2016
53.32
53.21
53.21
53.21
98,999
+0.38(+0.73%)
Sep 01, 2016
52.89
52.89
52.81
52.82
1,976
+0.21(+0.40%)
Aug 31, 2016
52.60
52.61
52.59
52.61
1,472
-0.64(-1.21%)
Aug 30, 2016
53.37
53.37
53.16
53.25
1,531
+0.10(+0.19%)
Aug 29, 2016
53.25
53.25
53.13
53.15
915
-0.09(-0.17%)
Aug 26, 2016
53.67
53.67
53.14
53.24
787
-0.43(-0.80%)
Aug 25, 2016
53.56
53.79
53.56
53.67
1,077
+0.12(+0.23%)
Aug 24, 2016
53.33
53.62
53.33
53.55
1,221
+0.16(+0.29%)
Aug 23, 2016
53.73
53.81
53.39
53.39
1,941
-0.02(-0.03%)
Aug 22, 2016
53.21
53.41
53.21
53.41
955
-0.36(-0.67%)
Aug 19, 2016
53.70
53.77
53.70
53.77
1,690
-0.37(-0.68%)
Aug 18, 2016
54.00
54.14
54.00
54.14
2,313
+0.55(+1.02%)
Aug 17, 2016
53.59
53.59
53.59
53.59
231
-0.30(-0.56%)
Aug 16, 2016
53.91
53.91
53.89
53.89
529
-0.36(-0.67%)
Aug 15, 2016
54.26
54.26
54.26
54.26
254
+0.49(+0.91%)
Aug 12, 2016
53.76
53.76
53.76
53.76
229
-0.36(-0.66%)
Aug 11, 2016
53.89
54.14
53.89
54.12
2,492
+0.42(+0.79%)
Aug 10, 2016
53.69
53.79
53.69
53.70
592
-0.26(-0.48%)
Aug 09, 2016
53.92
53.96
53.92
53.96
808
+0.39(+0.72%)
Aug 08, 2016
53.63
53.63
53.57
53.57
766
+0.47(+0.88%)
Aug 05, 2016
52.99
53.10
52.98
53.10
1,362
+0.58(+1.10%)
Aug 04, 2016
52.38
52.54
52.37
52.52
1,062
+0.17(+0.32%)
Aug 03, 2016
52.20
52.36
52.15
52.36
2,884
-0.13(-0.25%)
Aug 02, 2016
52.42
52.49
52.42
52.49
1,316
-0.51(-0.96%)
Aug 01, 2016
52.77
52.99
52.77
52.99
6,344
+0.26(+0.50%)
Jul 29, 2016
52.61
52.76
52.59
52.73
8,005
+0.22(+0.42%)
Jul 28, 2016
52.40
52.52
52.40
52.51
4,501
+0.00(+0.01%)
Jul 27, 2016
52.33
52.59
52.28
52.51
3,270
+0.08(+0.15%)
Jul 26, 2016
52.39
52.58
52.39
52.43
1,309
+0.45(+0.86%)
Jul 25, 2016
52.08
52.08
51.98
51.98
1,714
-0.28(-0.54%)
Jul 22, 2016
52.26
52.26
52.15
52.26
1,863
+0.04(+0.07%)
Jul 21, 2016
52.19
52.39
52.19
52.22
2,880
+0.10(+0.18%)
Jul 20, 2016
52.08
52.20
52.08
52.13
4,059
+0.36(+0.69%)
Jul 19, 2016
51.81
51.82
51.70
51.77
5,182
-0.50(-0.96%)
Jul 18, 2016
52.27
52.27
52.27
52.27
870
+0.28(+0.53%)
Jul 15, 2016
52.08
52.08
51.93
51.99
2,366
-0.09(-0.18%)
Jul 14, 2016
51.97
52.20
51.97
52.08
16,324
+0.48(+0.93%)
Jul 13, 2016
51.64
51.65
51.40
51.60
1,557
+0.01(+0.03%)
Jul 12, 2016
51.36
51.60
51.36
51.59
6,759
+0.75(+1.47%)
Jul 11, 2016
50.86
50.87
50.83
50.85
1,080
+0.39(+0.77%)
Jul 08, 2016
49.95
50.45
49.47
50.45
9,348
+0.99(+2.00%)
Jul 07, 2016
49.63
49.63
49.37
49.47
8,209
+0.37(+0.75%)
Jul 06, 2016
49.10
49.10
49.10
49.10
1,067
-0.80(-1.61%)
Jul 05, 2016
49.72
49.90
49.72
49.90
774
-0.53(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.