Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.40	41.41	40.96	41.22	1,555,191	-0.42(-1.02%)
Sep 27, 2012	41.47	41.95	41.21	41.65	982,266	+0.42(+1.01%)
Sep 26, 2012	41.16	41.52	40.72	41.23	829,571	-0.04(-0.10%)
Sep 25, 2012	41.97	42.24	41.25	41.27	1,220,236	-0.46(-1.11%)
Sep 24, 2012	41.24	41.84	41.11	41.73	1,025,728	+0.10(+0.25%)
Sep 21, 2012	42.17	42.50	41.20	41.63	2,088,527	-0.28(-0.67%)
Sep 20, 2012	41.85	42.35	41.79	41.91	1,320,869	-0.13(-0.30%)
Sep 19, 2012	42.02	42.41	42.00	42.04	1,303,190	+0.10(+0.24%)
Sep 18, 2012	41.95	42.06	41.69	41.94	1,446,132	-0.13(-0.32%)
Sep 17, 2012	42.14	42.28	41.96	42.07	1,445,761	-0.15(-0.35%)
Sep 14, 2012	42.50	42.95	42.08	42.22	2,083,937	-0.17(-0.41%)
Sep 13, 2012	42.09	42.61	41.78	42.39	2,820,310	+0.34(+0.80%)
Sep 12, 2012	42.49	42.50	41.95	42.06	1,384,170	-0.27(-0.65%)
Sep 11, 2012	42.18	42.59	42.17	42.33	1,409,276	+0.16(+0.37%)
Sep 10, 2012	42.75	42.83	42.11	42.17	2,195,651	-0.49(-1.16%)
Sep 07, 2012	42.32	43.16	42.23	42.67	1,555,793	+0.53(+1.25%)
Sep 06, 2012	40.44	42.29	40.44	42.14	2,214,256	+2.08(+5.20%)
Sep 05, 2012	40.37	40.48	39.98	40.06	1,344,781	-0.35(-0.87%)
Sep 04, 2012	40.81	40.92	40.15	40.41	1,745,785	-0.54(-1.32%)
Aug 31, 2012	40.81	41.05	40.45	40.96	839,729	+0.38(+0.93%)
Aug 30, 2012	40.64	40.78	40.38	40.58	802,792	-0.41(-1.00%)
Aug 29, 2012	40.63	41.10	40.55	40.99	1,086,093	+0.38(+0.95%)
Aug 27, 2012	40.45	40.74	40.18	40.60	1,256,138	+0.20(+0.51%)
Aug 24, 2012	39.64	40.64	39.49	40.40	1,900,046	+0.61(+1.54%)
Aug 23, 2012	39.97	40.11	39.71	39.79	2,034,680	-0.29(-0.73%)
Aug 22, 2012	40.05	40.28	39.71	40.08	3,002,271	-0.19(-0.47%)
Aug 21, 2012	40.66	40.77	40.05	40.26	1,952,538	-0.05(-0.12%)
Aug 20, 2012	40.94	41.08	40.16	40.31	1,148,162	-0.76(-1.85%)
Aug 17, 2012	40.99	41.10	40.51	41.07	1,038,429	+0.12(+0.29%)
Aug 16, 2012	39.78	41.23	39.71	40.95	1,870,530	+1.18(+2.97%)
Aug 15, 2012	39.57	39.88	39.55	39.77	866,642	+0.18(+0.45%)
Aug 14, 2012	40.18	40.18	39.49	39.59	1,140,419	-0.22(-0.55%)
Aug 13, 2012	39.92	40.05	39.66	39.81	1,413,916	-0.30(-0.76%)
Aug 10, 2012	40.07	40.12	39.60	40.12	1,126,360	+0.01(+0.02%)
Aug 09, 2012	40.61	40.73	40.07	40.11	1,854,880	-0.44(-1.08%)
Aug 08, 2012	40.94	40.99	40.32	40.55	2,029,126	-0.79(-1.91%)
Aug 07, 2012	41.48	41.67	41.28	41.34	1,133,447	+0.30(+0.72%)
Aug 06, 2012	41.06	41.27	40.70	41.04	996,496	+0.00(+0.00%)
Aug 03, 2012	40.81	41.41	40.78	41.04	1,242,487	+1.08(+2.70%)
Aug 02, 2012	39.86	40.41	39.58	39.96	1,602,058	-0.29(-0.72%)
Aug 01, 2012	41.11	41.33	40.21	40.25	1,606,586	-0.45(-1.11%)
Jul 31, 2012	41.16	41.42	40.57	40.70	2,186,144	-0.62(-1.49%)
Jul 30, 2012	41.02	41.55	40.95	41.32	1,459,865	+0.44(+1.07%)
Jul 27, 2012	40.05	41.15	39.93	40.88	1,980,404	+1.23(+3.10%)
Jul 26, 2012	39.65	39.74	39.04	39.65	2,322,782	+0.68(+1.75%)
Jul 25, 2012	39.12	39.88	38.72	38.97	4,102,985	+1.09(+2.87%)
Jul 24, 2012	38.52	38.69	37.33	37.89	3,099,502	-0.70(-1.80%)
Jul 23, 2012	38.98	38.99	38.23	38.58	2,816,305	-1.11(-2.80%)
Jul 20, 2012	39.93	40.11	39.61	39.69	1,653,912	-0.46(-1.15%)
Jul 19, 2012	39.94	40.23	39.75	40.16	2,179,890	+0.40(+1.00%)
Jul 18, 2012	39.37	40.05	39.15	39.76	1,195,341	+0.15(+0.38%)
Jul 17, 2012	39.12	39.84	38.76	39.61	1,808,829	+0.59(+1.50%)
Jul 16, 2012	39.25	39.32	38.79	39.02	2,490,448	-0.25(-0.64%)
Jul 13, 2012	39.06	39.44	39.04	39.27	3,883,751	+0.25(+0.64%)
Jul 12, 2012	39.83	39.83	38.86	39.02	3,894,690	-1.48(-3.65%)
Jul 11, 2012	40.82	41.05	40.18	40.50	1,808,517	-0.27(-0.67%)
Jul 10, 2012	41.34	41.88	40.54	40.77	2,357,591	-0.38(-0.91%)
Jul 09, 2012	41.12	41.28	40.86	41.15	1,136,173	-0.10(-0.25%)
Jul 06, 2012	40.98	41.36	40.90	41.25	766,177	-0.25(-0.60%)
Jul 05, 2012	41.27	41.63	40.87	41.50	1,209,301	+0.05(+0.13%)
Jul 03, 2012	41.20	41.45	40.94	41.45	1,252,747	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.