Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.74	21.79	21.63	21.63	144,224	-0.18(-0.83%)
Sep 29, 2021	21.91	21.93	21.81	21.81	174,497	-0.03(-0.12%)
Sep 28, 2021	21.94	21.95	21.84	21.84	563,734	-0.18(-0.82%)
Sep 27, 2021	21.98	22.02	21.98	22.02	121,733	+0.04(+0.20%)
Sep 24, 2021	21.88	21.98	21.88	21.98	63,904	+0.09(+0.39%)
Sep 23, 2021	21.75	21.89	21.75	21.89	58,386	+0.14(+0.63%)
Sep 22, 2021	21.74	21.80	21.74	21.75	70,620	-0.04(-0.20%)
Sep 21, 2021	21.80	21.80	21.74	21.80	102,029	-0.02(-0.08%)
Sep 20, 2021	21.74	21.85	21.74	21.81	54,853	-0.04(-0.20%)
Sep 17, 2021	21.84	21.86	21.81	21.86	103,893	+0.05(+0.24%)
Sep 16, 2021	21.81	21.81	21.75	21.80	69,105	+0.08(+0.36%)
Sep 15, 2021	21.70	21.80	21.70	21.73	79,341	-0.03(-0.12%)
Sep 14, 2021	21.79	21.79	21.74	21.75	51,193	-0.04(-0.20%)
Sep 13, 2021	21.79	21.82	21.77	21.80	101,863	-0.01(-0.04%)
Sep 10, 2021	21.86	21.86	21.75	21.80	82,788	+0.05(+0.22%)
Sep 09, 2021	21.74	21.77	21.70	21.76	92,917	+0.07(+0.34%)
Sep 08, 2021	21.64	21.68	21.64	21.68	68,161	+0.03(+0.16%)
Sep 07, 2021	21.63	21.65	21.61	21.65	53,189	+0.00(+0.00%)
Sep 03, 2021	21.65	21.66	21.60	21.65	48,316	-0.02(-0.08%)
Sep 02, 2021	21.66	21.68	21.61	21.67	78,560	+0.01(+0.05%)
Sep 01, 2021	21.66	21.66	21.58	21.66	95,579	+0.02(+0.08%)
Aug 31, 2021	21.66	21.66	21.61	21.64	98,425	+0.03(+0.12%)
Aug 30, 2021	21.61	21.65	21.61	21.61	49,106	-0.03(-0.16%)
Aug 27, 2021	21.58	21.65	21.55	21.65	199,647	+0.09(+0.40%)
Aug 26, 2021	21.56	21.66	21.51	21.56	103,778	-0.03(-0.12%)
Aug 25, 2021	21.56	21.59	21.51	21.59	86,869	+0.05(+0.24%)
Aug 24, 2021	21.54	21.55	21.48	21.54	60,534	-0.02(-0.08%)
Aug 23, 2021	21.55	21.57	21.50	21.55	59,724	+0.02(+0.08%)
Aug 20, 2021	21.50	21.54	21.46	21.54	57,194	+0.04(+0.20%)
Aug 19, 2021	21.43	21.50	21.42	21.49	57,535	+0.03(+0.16%)
Aug 18, 2021	21.49	21.52	21.44	21.46	87,811	-0.03(-0.12%)
Aug 17, 2021	21.50	21.50	21.42	21.48	85,688	-0.03(-0.16%)
Aug 16, 2021	21.56	21.56	21.48	21.52	67,816	-0.04(-0.20%)
Aug 13, 2021	21.59	21.60	21.48	21.56	96,503	+0.01(+0.06%)
Aug 12, 2021	21.47	21.59	21.47	21.55	85,107	+0.03(+0.14%)
Aug 11, 2021	21.48	21.52	21.43	21.52	66,058	+0.05(+0.22%)
Aug 10, 2021	21.46	21.52	21.46	21.47	58,640	-0.03(-0.14%)
Aug 09, 2021	21.53	21.54	21.48	21.50	69,457	-0.03(-0.16%)
Aug 06, 2021	21.59	21.61	21.53	21.54	63,849	+0.02(+0.08%)
Aug 05, 2021	21.57	21.60	21.52	21.52	162,049	-0.06(-0.28%)
Aug 04, 2021	21.53	21.62	21.53	21.58	129,874	-0.08(-0.36%)
Aug 03, 2021	21.65	21.66	21.58	21.66	103,363	+0.04(+0.17%)
Aug 02, 2021	21.64	21.70	21.61	21.62	98,012	-0.08(-0.36%)
Jul 30, 2021	21.71	21.72	21.66	21.70	95,400	-0.03(-0.12%)
Jul 29, 2021	21.73	21.73	21.64	21.72	63,270	+0.03(+0.16%)
Jul 28, 2021	21.68	21.71	21.62	21.69	99,218	+0.03(+0.12%)
Jul 27, 2021	21.65	21.66	21.58	21.66	69,126	+0.01(+0.04%)
Jul 26, 2021	21.67	21.67	21.57	21.65	102,131	-0.04(-0.20%)
Jul 23, 2021	21.58	21.70	21.58	21.70	107,526	+0.06(+0.28%)
Jul 22, 2021	21.64	21.67	21.58	21.64	61,763	+0.09(+0.44%)
Jul 21, 2021	21.51	21.56	21.47	21.54	58,600	+0.10(+0.45%)
Jul 20, 2021	21.39	21.46	21.30	21.44	140,574	-0.01(-0.05%)
Jul 19, 2021	21.49	21.49	21.37	21.46	51,250	-0.06(-0.28%)
Jul 16, 2021	21.51	21.58	21.51	21.52	87,398	-0.01(-0.04%)
Jul 15, 2021	21.66	21.66	21.52	21.52	116,083	-0.18(-0.83%)
Jul 14, 2021	21.71	21.73	21.67	21.70	128,978	-0.02(-0.08%)
Jul 13, 2021	21.73	21.75	21.66	21.72	59,815	+0.06(+0.28%)
Jul 12, 2021	21.63	21.71	21.63	21.66	99,266	+0.00(+0.00%)
Jul 09, 2021	21.58	21.66	21.57	21.66	92,815	+0.10(+0.48%)
Jul 08, 2021	21.52	21.56	21.48	21.56	124,457	+0.01(+0.04%)
Jul 07, 2021	21.60	21.60	21.51	21.55	88,588	-0.11(-0.49%)
Jul 06, 2021	21.69	21.69	21.65	21.66	58,940	-0.02(-0.10%)
Jul 02, 2021	21.73	21.73	21.65	21.68	141,592	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.