Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.42	28.58	28.29	28.39	619,135	-0.12(-0.41%)
Sep 29, 2020	28.51	28.59	28.39	28.51	778,383	+0.02(+0.06%)
Sep 28, 2020	28.44	28.49	28.35	28.49	611,600	+0.38(+1.35%)
Sep 25, 2020	27.80	28.12	27.69	28.11	638,452	+0.11(+0.39%)
Sep 24, 2020	27.98	28.20	27.84	28.00	423,093	+0.00(+0.00%)
Sep 23, 2020	28.42	28.45	27.99	28.00	778,650	-0.22(-0.77%)
Sep 22, 2020	28.20	28.26	27.97	28.22	387,913	-0.05(-0.19%)
Sep 21, 2020	28.25	28.29	27.94	28.27	577,510	-0.67(-2.32%)
Sep 18, 2020	29.09	29.09	28.83	28.94	783,139	-0.16(-0.56%)
Sep 17, 2020	28.86	29.13	28.80	29.10	979,763	+0.04(+0.12%)
Sep 16, 2020	29.25	29.30	29.05	29.07	339,521	-0.02(-0.06%)
Sep 15, 2020	29.18	29.20	29.03	29.09	395,224	+0.29(+1.01%)
Sep 14, 2020	28.90	28.91	28.77	28.80	310,903	+0.12(+0.41%)
Sep 11, 2020	28.71	28.78	28.54	28.68	485,378	+0.32(+1.12%)
Sep 10, 2020	28.80	28.83	28.32	28.36	503,881	-0.34(-1.20%)
Sep 09, 2020	28.62	28.80	28.56	28.71	541,745	+0.57(+2.03%)
Sep 08, 2020	28.13	28.35	28.01	28.13	525,925	-0.36(-1.27%)
Sep 04, 2020	28.57	28.61	27.97	28.50	617,152	-0.04(-0.13%)
Sep 03, 2020	29.15	29.15	28.42	28.53	507,174	-0.72(-2.45%)
Sep 02, 2020	29.04	29.26	28.96	29.25	472,190	+0.43(+1.51%)
Sep 01, 2020	28.78	28.82	28.64	28.81	408,062	+0.09(+0.32%)
Aug 31, 2020	28.88	28.92	28.71	28.72	428,045	-0.23(-0.78%)
Aug 28, 2020	28.92	28.95	28.79	28.95	1,293,239	+0.12(+0.41%)
Aug 27, 2020	29.11	29.11	28.69	28.83	340,389	-0.20(-0.69%)
Aug 26, 2020	28.84	29.04	28.81	29.03	729,456	+0.22(+0.75%)
Aug 25, 2020	28.96	28.96	28.67	28.81	618,448	-0.03(-0.09%)
Aug 24, 2020	28.95	28.95	28.73	28.84	474,387	+0.34(+1.21%)
Aug 21, 2020	28.33	28.51	28.27	28.50	325,351	-0.13(-0.44%)
Aug 20, 2020	28.42	28.65	28.33	28.62	797,300	-0.05(-0.16%)
Aug 19, 2020	28.94	28.95	28.62	28.67	1,012,378	-0.11(-0.38%)
Aug 18, 2020	28.88	28.92	28.69	28.78	1,507,992	+0.04(+0.13%)
Aug 17, 2020	28.66	28.74	28.61	28.74	370,396	+0.26(+0.92%)
Aug 14, 2020	28.47	28.52	28.40	28.48	605,785	-0.16(-0.57%)
Aug 13, 2020	28.72	28.76	28.56	28.64	670,447	-0.08(-0.28%)
Aug 12, 2020	28.62	28.81	28.59	28.72	788,096	+0.59(+2.09%)
Aug 11, 2020	28.46	28.46	28.09	28.13	329,411	+0.05(+0.19%)
Aug 10, 2020	28.03	28.08	27.92	28.08	292,352	+0.07(+0.26%)
Aug 07, 2020	27.88	28.02	27.85	28.01	325,461	-0.20(-0.71%)
Aug 06, 2020	28.06	28.21	27.97	28.21	372,157	+0.05(+0.16%)
Aug 05, 2020	28.23	28.31	28.12	28.16	414,401	+0.14(+0.52%)
Aug 04, 2020	27.79	28.02	27.74	28.02	332,924	+0.09(+0.32%)
Aug 03, 2020	27.77	27.95	27.70	27.93	332,483	+0.49(+1.78%)
Jul 31, 2020	27.84	27.84	27.24	27.44	373,580	-0.54(-1.94%)
Jul 30, 2020	27.72	27.99	27.48	27.98	1,008,951	-0.26(-0.93%)
Jul 29, 2020	28.13	28.31	28.07	28.24	353,549	+0.26(+0.94%)
Jul 28, 2020	28.00	28.11	27.92	27.98	353,741	-0.12(-0.42%)
Jul 27, 2020	28.00	28.14	27.94	28.10	204,290	+0.35(+1.27%)
Jul 24, 2020	27.74	27.80	27.65	27.74	428,872	-0.17(-0.62%)
Jul 23, 2020	28.08	28.17	27.86	27.92	255,843	-0.21(-0.74%)
Jul 22, 2020	28.04	28.15	27.94	28.13	190,690	+0.09(+0.32%)
Jul 21, 2020	28.13	28.19	28.01	28.03	294,340	+0.07(+0.26%)
Jul 20, 2020	27.84	27.96	27.74	27.96	159,070	+0.17(+0.62%)
Jul 17, 2020	27.68	27.79	27.63	27.79	375,787	+0.16(+0.59%)
Jul 16, 2020	27.60	27.70	27.56	27.63	857,394	-0.16(-0.59%)
Jul 15, 2020	27.92	27.99	27.74	27.79	597,759	+0.21(+0.76%)
Jul 14, 2020	27.21	27.60	27.21	27.58	192,367	+0.41(+1.50%)
Jul 13, 2020	27.53	27.67	27.16	27.17	268,030	-0.24(-0.86%)
Jul 10, 2020	27.25	27.41	27.14	27.41	666,374	+0.22(+0.80%)
Jul 09, 2020	27.44	27.45	26.98	27.19	219,796	-0.24(-0.89%)
Jul 08, 2020	27.21	27.44	27.16	27.44	321,363	+0.30(+1.10%)
Jul 07, 2020	27.27	27.37	27.12	27.14	254,921	-0.35(-1.29%)
Jul 06, 2020	27.45	27.49	27.33	27.49	368,597	+0.43(+1.57%)
Jul 02, 2020	27.13	27.22	27.01	27.07	844,059	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.