Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.15	35.25	34.93	34.97	1,358,155	-0.12(-0.34%)
Sep 29, 2021	35.34	35.36	35.07	35.09	887,022	-0.12(-0.34%)
Sep 28, 2021	35.50	35.50	35.11	35.21	1,136,702	-0.99(-2.73%)
Sep 27, 2021	36.23	36.26	36.10	36.20	809,558	-0.29(-0.78%)
Sep 24, 2021	36.45	36.56	36.42	36.48	517,386	-0.44(-1.20%)
Sep 23, 2021	36.85	37.01	36.84	36.93	471,612	+0.33(+0.91%)
Sep 22, 2021	36.55	36.86	36.54	36.59	1,126,335	+0.18(+0.51%)
Sep 21, 2021	36.45	36.55	36.35	36.41	809,357	+0.39(+1.08%)
Sep 20, 2021	35.95	36.13	35.74	36.02	1,118,856	-0.71(-1.94%)
Sep 17, 2021	37.05	37.07	36.64	36.73	838,734	-0.52(-1.39%)
Sep 16, 2021	37.19	37.29	37.08	37.25	869,500	-0.14(-0.37%)
Sep 15, 2021	37.29	37.39	37.19	37.39	544,437	+0.10(+0.27%)
Sep 14, 2021	37.50	37.50	37.24	37.29	811,039	-0.06(-0.17%)
Sep 13, 2021	37.48	37.50	37.24	37.35	1,238,473	+0.19(+0.52%)
Sep 10, 2021	37.51	37.54	37.16	37.16	711,100	+0.00(+0.00%)
Sep 09, 2021	37.29	37.35	37.13	37.16	1,025,369	-0.16(-0.42%)
Sep 08, 2021	37.40	37.45	37.22	37.31	799,823	-0.25(-0.66%)
Sep 07, 2021	37.65	37.67	37.56	37.56	483,109	-0.02(-0.05%)
Sep 03, 2021	37.44	37.62	37.40	37.58	541,524	+0.12(+0.32%)
Sep 02, 2021	37.42	37.50	37.39	37.46	512,750	+0.23(+0.62%)
Sep 01, 2021	37.15	37.32	37.15	37.23	948,003	+0.28(+0.75%)
Aug 31, 2021	37.06	37.06	36.85	36.95	554,525	-0.06(-0.17%)
Aug 30, 2021	36.98	37.05	36.93	37.02	404,306	-0.01(-0.02%)
Aug 27, 2021	36.70	37.04	36.68	37.03	389,826	+0.36(+0.98%)
Aug 26, 2021	36.73	36.78	36.63	36.67	489,580	-0.18(-0.50%)
Aug 25, 2021	36.81	36.87	36.72	36.85	553,362	-0.05(-0.13%)
Aug 24, 2021	36.84	36.95	36.77	36.90	438,801	-0.03(-0.08%)
Aug 23, 2021	36.76	36.95	36.72	36.93	306,938	+0.37(+1.01%)
Aug 20, 2021	36.33	36.56	36.33	36.56	424,938	+0.19(+0.53%)
Aug 19, 2021	36.20	36.44	36.18	36.36	647,256	-0.23(-0.63%)
Aug 18, 2021	36.75	36.83	36.59	36.59	679,345	-0.15(-0.40%)
Aug 17, 2021	36.79	36.82	36.58	36.74	495,737	-0.33(-0.90%)
Aug 16, 2021	36.96	37.07	36.83	37.07	434,433	-0.14(-0.37%)
Aug 13, 2021	37.10	37.21	37.03	37.21	435,963	+0.31(+0.85%)
Aug 12, 2021	36.91	36.92	36.81	36.90	462,073	-0.06(-0.15%)
Aug 11, 2021	36.94	36.95	36.83	36.95	584,034	+0.19(+0.53%)
Aug 10, 2021	36.74	36.76	36.68	36.76	519,086	+0.05(+0.13%)
Aug 09, 2021	36.75	36.75	36.68	36.71	428,469	+0.00(+0.00%)
Aug 06, 2021	36.81	36.82	36.65	36.71	466,342	-0.21(-0.57%)
Aug 05, 2021	36.95	36.95	36.88	36.93	355,919	+0.20(+0.55%)
Aug 04, 2021	36.79	36.87	36.70	36.72	465,860	+0.02(+0.05%)
Aug 03, 2021	36.61	36.71	36.47	36.71	597,626	+0.24(+0.66%)
Aug 02, 2021	36.57	36.62	36.42	36.47	749,749	+0.11(+0.30%)
Jul 30, 2021	36.38	36.46	36.27	36.35	441,495	-0.09(-0.25%)
Jul 29, 2021	36.44	36.53	36.44	36.45	554,035	+0.23(+0.64%)
Jul 28, 2021	36.05	36.25	35.98	36.22	484,709	+0.18(+0.49%)
Jul 27, 2021	36.04	36.04	35.85	36.04	650,421	-0.17(-0.46%)
Jul 26, 2021	36.13	36.22	36.13	36.21	628,318	-0.03(-0.08%)
Jul 23, 2021	36.19	36.27	36.11	36.23	1,068,431	+0.29(+0.80%)
Jul 22, 2021	36.04	36.04	35.86	35.95	613,532	-0.01(-0.03%)
Jul 21, 2021	35.67	35.96	35.63	35.96	679,766	+0.51(+1.43%)
Jul 20, 2021	35.14	35.50	35.07	35.45	1,096,079	+0.24(+0.68%)
Jul 19, 2021	35.28	35.32	35.03	35.21	1,326,061	-0.51(-1.42%)
Jul 16, 2021	35.91	35.94	35.67	35.72	639,758	-0.19(-0.54%)
Jul 15, 2021	35.92	36.00	35.78	35.91	635,764	-0.22(-0.61%)
Jul 14, 2021	36.21	36.21	36.09	36.13	433,176	+0.09(+0.26%)
Jul 13, 2021	36.05	36.14	35.98	36.04	570,505	-0.15(-0.41%)
Jul 12, 2021	36.06	36.19	36.03	36.19	444,968	+0.17(+0.46%)
Jul 09, 2021	35.73	36.02	35.69	36.02	710,779	+0.55(+1.56%)
Jul 08, 2021	35.37	35.51	35.24	35.47	778,049	-0.44(-1.23%)
Jul 07, 2021	35.87	35.98	35.74	35.91	872,577	+0.24(+0.67%)
Jul 06, 2021	35.84	35.84	35.49	35.67	781,057	-0.14(-0.39%)
Jul 02, 2021	35.64	35.81	35.54	35.81	663,289	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.