Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.900
5.947
5.900
5.942
79,794
+0.03(+0.44%)
Sep 29, 2005
5.926
5.942
5.911
5.916
65,883
-0.01(-0.17%)
Sep 28, 2005
5.911
5.942
5.885
5.926
73,225
+0.03(+0.44%)
Sep 27, 2005
5.911
5.921
5.890
5.900
56,996
-0.03(-0.52%)
Sep 26, 2005
5.926
5.952
5.906
5.931
128,676
+0.01(+0.17%)
Sep 23, 2005
5.921
5.957
5.895
5.921
29,174
-0.01(-0.09%)
Sep 22, 2005
5.978
6.014
5.921
5.926
96,797
-0.05(-0.87%)
Sep 21, 2005
5.994
5.994
5.968
5.978
84,045
+0.00(+0.00%)
Sep 20, 2005
6.009
6.009
5.957
5.978
122,880
-0.03(-0.52%)
Sep 19, 2005
6.004
6.025
5.988
6.009
64,917
+0.01(+0.09%)
Sep 16, 2005
6.004
6.004
5.999
6.004
28,594
-0.01(-0.09%)
Sep 15, 2005
6.066
6.066
6.004
6.009
63,951
-0.04(-0.60%)
Sep 14, 2005
6.082
6.087
6.025
6.045
91,000
-0.02(-0.26%)
Sep 13, 2005
6.056
6.087
6.045
6.061
133,506
+0.03(+0.52%)
Sep 12, 2005
6.045
6.066
6.004
6.030
65,690
-0.05(-0.85%)
Sep 09, 2005
6.056
6.128
6.045
6.082
119,402
+0.02(+0.26%)
Sep 08, 2005
6.123
6.123
6.066
6.066
52,166
-0.01(-0.09%)
Sep 07, 2005
6.030
6.071
6.030
6.071
56,416
+0.02(+0.34%)
Sep 06, 2005
6.019
6.050
6.019
6.050
72,839
+0.05(+0.78%)
Sep 02, 2005
5.999
6.019
5.999
6.004
92,739
+0.02(+0.35%)
Sep 01, 2005
5.978
5.988
5.962
5.983
51,972
+0.02(+0.35%)
Aug 31, 2005
5.931
5.973
5.931
5.962
101,047
+0.02(+0.26%)
Aug 30, 2005
5.942
5.952
5.942
5.947
41,539
-0.01(-0.17%)
Aug 29, 2005
5.957
5.973
5.942
5.957
55,450
+0.02(+0.35%)
Aug 26, 2005
5.937
5.962
5.931
5.937
42,892
-0.02(-0.26%)
Aug 25, 2005
5.952
5.973
5.942
5.952
62,212
+0.01(+0.17%)
Aug 24, 2005
5.947
5.952
5.926
5.942
51,972
+0.01(+0.17%)
Aug 23, 2005
5.931
5.937
5.916
5.931
41,732
-0.02(-0.35%)
Aug 22, 2005
5.926
5.952
5.921
5.952
54,098
+0.03(+0.44%)
Aug 19, 2005
5.952
5.952
5.921
5.926
34,391
-0.01(-0.09%)
Aug 18, 2005
5.921
5.942
5.921
5.931
123,459
+0.03(+0.44%)
Aug 17, 2005
5.906
5.916
5.885
5.906
64,531
-0.02(-0.26%)
Aug 16, 2005
5.900
5.921
5.885
5.921
80,374
+0.03(+0.53%)
Aug 15, 2005
5.890
5.906
5.880
5.890
81,920
+0.01(+0.09%)
Aug 12, 2005
5.880
5.906
5.869
5.885
112,060
-0.01(-0.09%)
Aug 11, 2005
5.895
5.906
5.864
5.890
128,676
-0.01(-0.18%)
Aug 10, 2005
5.885
5.911
5.880
5.900
96,410
+0.02(+0.26%)
Aug 09, 2005
5.859
5.906
5.854
5.885
92,933
+0.01(+0.09%)
Aug 08, 2005
5.900
5.931
5.854
5.880
175,626
-0.05(-0.79%)
Aug 05, 2005
5.916
5.957
5.916
5.926
160,169
-0.03(-0.43%)
Aug 04, 2005
5.952
5.952
5.926
5.952
33,811
+0.00(+0.00%)
Aug 03, 2005
5.937
5.978
5.906
5.952
362,071
+0.02(+0.26%)
Aug 02, 2005
5.957
5.973
5.895
5.937
237,645
-0.02(-0.26%)
Aug 01, 2005
6.009
6.019
5.906
5.952
242,862
-0.05(-0.86%)
Jul 29, 2005
6.082
6.082
5.988
6.004
122,687
-0.04(-0.68%)
Jul 28, 2005
6.040
6.056
6.014
6.045
83,852
+0.02(+0.26%)
Jul 27, 2005
6.009
6.040
5.994
6.030
64,338
+0.02(+0.26%)
Jul 26, 2005
5.973
6.045
5.962
6.014
137,757
+0.03(+0.52%)
Jul 25, 2005
5.988
6.019
5.973
5.983
94,865
-0.01(-0.17%)
Jul 22, 2005
5.988
6.019
5.983
5.994
53,325
+0.00(+0.00%)
Jul 21, 2005
6.025
6.045
5.900
5.994
91,000
-0.05(-0.77%)
Jul 20, 2005
5.999
6.056
5.983
6.040
116,117
+0.03(+0.52%)
Jul 19, 2005
5.994
6.014
5.983
6.009
44,244
+0.03(+0.52%)
Jul 18, 2005
6.056
6.056
5.926
5.978
160,555
-0.08(-1.28%)
Jul 15, 2005
6.040
6.066
6.035
6.056
144,905
+0.00(+0.00%)
Jul 14, 2005
6.025
6.061
6.019
6.056
74,578
+0.01(+0.09%)
Jul 13, 2005
6.040
6.076
5.968
6.050
140,462
+0.01(+0.09%)
Jul 12, 2005
6.102
6.102
6.019
6.045
105,684
-0.04(-0.68%)
Jul 11, 2005
6.133
6.133
6.087
6.087
56,416
-0.02(-0.34%)
Jul 08, 2005
6.128
6.128
6.071
6.107
95,831
+0.03(+0.51%)
Jul 07, 2005
6.076
6.082
6.050
6.076
69,941
+0.03(+0.43%)
Jul 06, 2005
6.045
6.082
6.025
6.050
149,929
+0.03(+0.52%)
Jul 05, 2005
5.983
6.019
5.974
6.019
74,771
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.