Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.21	72.21	71.81	71.82	26,090	-0.57(-0.79%)
Sep 29, 2014	72.32	72.63	72.24	72.39	587,235	-0.44(-0.60%)
Sep 26, 2014	72.72	73.00	72.50	72.83	60,368	+0.33(+0.45%)
Sep 25, 2014	73.32	73.32	72.39	72.50	9,827	-0.91(-1.24%)
Sep 24, 2014	72.57	73.41	72.53	73.41	34,218	+0.47(+0.65%)
Sep 23, 2014	72.88	73.25	72.78	72.93	3,844	-0.45(-0.61%)
Sep 22, 2014	73.93	73.93	73.25	73.38	7,664	-0.85(-1.14%)
Sep 19, 2014	74.61	74.61	74.14	74.23	6,407	+0.03(+0.04%)
Sep 18, 2014	74.07	74.39	74.06	74.21	4,659	+0.29(+0.40%)
Sep 17, 2014	74.12	74.34	73.83	73.91	52,302	-0.40(-0.54%)
Sep 16, 2014	73.74	74.36	73.57	74.31	9,164	+0.28(+0.38%)
Sep 15, 2014	74.13	74.13	73.69	74.03	12,751	-0.13(-0.18%)
Sep 12, 2014	74.30	74.39	73.85	74.16	35,239	-0.12(-0.16%)
Sep 11, 2014	73.74	74.28	73.74	74.28	107,205	+0.10(+0.13%)
Sep 10, 2014	73.78	74.22	73.75	74.18	121,180	+0.23(+0.31%)
Sep 09, 2014	74.24	74.24	73.95	73.95	14,334	-0.54(-0.73%)
Sep 08, 2014	74.63	74.66	74.22	74.49	9,477	-0.56(-0.75%)
Sep 05, 2014	74.69	75.05	74.43	75.05	6,930	+0.11(+0.14%)
Sep 04, 2014	74.52	74.95	74.52	74.94	5,603	+0.31(+0.41%)
Sep 03, 2014	74.78	74.95	74.56	74.64	31,049	+0.05(+0.06%)
Sep 02, 2014	74.48	74.64	74.30	74.59	24,677	+0.19(+0.25%)
Aug 29, 2014	74.49	74.40	74.40	74.40	15,749	-0.07(-0.09%)
Aug 28, 2014	74.30	74.57	74.10	74.47	31,317	-0.18(-0.24%)
Aug 27, 2014	74.71	74.81	74.59	74.65	5,795	-0.21(-0.27%)
Aug 26, 2014	74.82	74.94	74.70	74.86	3,795	+0.16(+0.22%)
Aug 25, 2014	74.67	74.80	74.67	74.69	18,197	+0.36(+0.48%)
Aug 22, 2014	74.28	74.36	74.45	74.34	4,036	-0.11(-0.15%)
Aug 21, 2014	74.45	74.56	74.39	74.45	7,087	+0.02(+0.03%)
Aug 20, 2014	74.02	74.50	74.02	74.43	13,722	+0.11(+0.14%)
Aug 19, 2014	74.22	74.44	74.18	74.32	4,931	+0.57(+0.77%)
Aug 18, 2014	73.52	73.89	73.52	73.76	7,373	+0.60(+0.82%)
Aug 15, 2014	73.66	73.75	72.87	73.16	12,187	-0.29(-0.40%)
Aug 14, 2014	73.17	73.45	73.16	73.45	9,834	+0.52(+0.72%)
Aug 13, 2014	72.80	73.13	72.80	72.93	2,729	+0.23(+0.31%)
Aug 12, 2014	72.97	72.97	72.56	72.70	16,027	-0.15(-0.20%)
Aug 11, 2014	72.72	72.97	72.72	72.85	5,551	+0.35(+0.48%)
Aug 08, 2014	71.71	72.45	71.62	72.50	7,478	+0.93(+1.30%)
Aug 07, 2014	72.49	72.49	71.41	71.57	58,286	-0.61(-0.85%)
Aug 06, 2014	71.79	72.37	71.53	72.18	17,178	-0.09(-0.13%)
Aug 05, 2014	72.88	72.88	72.03	72.27	18,122	-0.89(-1.22%)
Aug 04, 2014	72.62	73.16	72.62	73.16	4,234	+0.60(+0.83%)
Aug 01, 2014	72.93	72.93	72.29	72.55	20,578	-0.22(-0.31%)
Jul 31, 2014	73.29	73.56	72.75	72.77	174,258	-1.42(-1.92%)
Jul 30, 2014	73.98	74.31	73.97	74.20	4,129	+0.16(+0.22%)
Jul 29, 2014	74.27	74.43	73.95	74.04	15,107	-0.04(-0.05%)
Jul 28, 2014	74.07	74.07	73.89	74.07	1,741	+0.03(+0.04%)
Jul 25, 2014	74.37	74.37	73.93	74.04	34,359	-0.83(-1.10%)
Jul 24, 2014	74.90	75.02	74.80	74.87	3,639	+0.14(+0.19%)
Jul 23, 2014	74.73	74.85	74.66	74.72	3,327	-0.00(-0.00%)
Jul 22, 2014	74.54	74.80	74.54	74.73	9,458	+0.18(+0.25%)
Jul 21, 2014	74.48	74.58	74.29	74.54	8,526	-0.20(-0.26%)
Jul 18, 2014	74.45	74.90	74.35	74.74	35,440	+0.42(+0.56%)
Jul 17, 2014	74.70	75.01	74.21	74.32	12,448	-0.72(-0.96%)
Jul 16, 2014	75.16	75.22	75.01	75.04	10,110	+0.42(+0.56%)
Jul 15, 2014	74.94	75.02	74.56	74.62	11,927	-0.33(-0.43%)
Jul 14, 2014	75.11	75.11	74.91	74.95	6,658	+0.35(+0.47%)
Jul 11, 2014	74.39	74.60	74.31	74.60	76,848	+0.22(+0.30%)
Jul 10, 2014	74.06	74.53	74.06	74.37	2,694	-0.77(-1.03%)
Jul 09, 2014	74.54	75.17	74.54	75.15	7,681	+0.63(+0.85%)
Jul 08, 2014	74.93	74.93	74.41	74.52	15,855	-0.87(-1.16%)
Jul 07, 2014	75.47	75.54	75.23	75.39	20,456	-0.61(-0.80%)
Jul 03, 2014	75.42	76.00	76.00	76.00	3,374	+0.56(+0.74%)
Jul 02, 2014	75.47	75.65	75.39	75.44	129,367	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.