Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.907
6.950
6.892
6.950
190,246
+0.03(+0.41%)
Sep 26, 2013
6.912
6.926
6.856
6.921
250,825
+0.02(+0.27%)
Sep 25, 2013
6.860
6.907
6.860
6.903
360,035
+0.01(+0.20%)
Sep 24, 2013
6.785
6.888
6.785
6.888
303,082
+0.09(+1.31%)
Sep 23, 2013
6.785
6.832
6.780
6.799
257,862
-0.02(-0.34%)
Sep 20, 2013
6.874
6.888
6.823
6.823
209,444
-0.08(-1.16%)
Sep 19, 2013
6.893
6.940
6.874
6.903
338,109
-0.02(-0.34%)
Sep 18, 2013
6.860
6.936
6.841
6.926
219,095
+0.04(+0.62%)
Sep 17, 2013
6.912
6.926
6.879
6.884
231,674
-0.07(-0.95%)
Sep 16, 2013
6.921
6.959
6.921
6.950
204,360
+0.01(+0.14%)
Sep 13, 2013
6.907
6.940
6.879
6.940
174,186
+0.02(+0.27%)
Sep 12, 2013
6.893
6.921
6.851
6.921
467,693
-0.00(-0.03%)
Sep 11, 2013
6.910
6.928
6.891
6.924
236,824
-0.02(-0.34%)
Sep 10, 2013
6.872
6.947
6.863
6.947
195,822
+0.07(+1.02%)
Sep 09, 2013
6.881
6.914
6.863
6.877
323,559
-0.03(-0.41%)
Sep 06, 2013
6.919
6.942
6.884
6.905
241,214
-0.04(-0.54%)
Sep 05, 2013
6.984
6.984
6.928
6.942
222,695
-0.08(-1.20%)
Sep 04, 2013
6.975
7.031
6.943
7.027
207,975
+0.02(+0.27%)
Sep 03, 2013
6.980
7.008
6.947
7.008
173,744
+0.00(+0.07%)
Aug 30, 2013
6.956
7.003
6.924
7.003
186,467
+0.02(+0.27%)
Aug 29, 2013
6.956
6.984
6.905
6.984
276,647
+0.00(+0.07%)
Aug 28, 2013
6.905
6.980
6.905
6.980
164,586
+0.05(+0.74%)
Aug 27, 2013
6.886
6.928
6.867
6.928
220,375
+0.02(+0.34%)
Aug 26, 2013
6.905
6.942
6.895
6.905
189,407
-0.01(-0.14%)
Aug 23, 2013
6.933
6.933
6.905
6.914
251,047
-0.02(-0.27%)
Aug 22, 2013
6.863
6.975
6.858
6.933
264,173
+0.04(+0.61%)
Aug 21, 2013
6.928
6.947
6.811
6.891
574,293
-0.04(-0.61%)
Aug 20, 2013
6.980
7.003
6.886
6.933
416,390
-0.07(-1.07%)
Aug 19, 2013
7.036
7.036
6.961
7.008
188,104
-0.06(-0.86%)
Aug 16, 2013
7.031
7.069
6.998
7.069
156,856
+0.02(+0.33%)
Aug 15, 2013
7.031
7.059
7.008
7.045
319,509
-0.07(-0.99%)
Aug 14, 2013
7.120
7.125
7.041
7.115
122,023
-0.01(-0.20%)
Aug 13, 2013
7.083
7.144
7.069
7.130
293,200
+0.02(+0.30%)
Aug 12, 2013
7.062
7.132
7.034
7.108
154,785
+0.03(+0.46%)
Aug 09, 2013
6.968
7.076
6.968
7.076
123,529
+0.09(+1.27%)
Aug 08, 2013
6.987
6.999
6.973
6.987
184,112
-0.02(-0.27%)
Aug 07, 2013
6.992
7.029
6.964
7.006
298,621
-0.02(-0.33%)
Aug 06, 2013
7.122
7.141
7.001
7.029
257,183
-0.13(-1.82%)
Aug 05, 2013
7.211
7.229
7.122
7.159
147,337
-0.10(-1.41%)
Aug 02, 2013
7.299
7.304
7.183
7.262
178,195
-0.03(-0.45%)
Aug 01, 2013
7.243
7.313
7.197
7.295
331,987
+0.06(+0.77%)
Jul 31, 2013
7.169
7.239
7.136
7.239
268,452
+0.07(+0.97%)
Jul 30, 2013
7.173
7.176
7.104
7.169
167,949
-0.00(-0.06%)
Jul 29, 2013
7.132
7.173
7.094
7.173
146,925
-0.02(-0.26%)
Jul 26, 2013
7.159
7.229
7.094
7.192
228,719
-0.04(-0.52%)
Jul 25, 2013
7.127
7.229
7.127
7.229
222,785
+0.04(+0.58%)
Jul 24, 2013
7.155
7.193
7.090
7.187
216,276
+0.02(+0.33%)
Jul 23, 2013
7.076
7.172
7.048
7.164
233,596
+0.13(+1.85%)
Jul 22, 2013
7.052
7.071
7.006
7.034
247,561
+0.01(+0.13%)
Jul 19, 2013
7.034
7.080
7.006
7.024
177,953
-0.04(-0.59%)
Jul 18, 2013
7.071
7.104
7.043
7.066
241,921
-0.00(-0.03%)
Jul 17, 2013
7.057
7.104
7.043
7.069
169,048
+0.00(+0.03%)
Jul 16, 2013
7.136
7.136
7.022
7.066
241,687
-0.07(-0.98%)
Jul 15, 2013
7.080
7.136
7.071
7.136
129,675
+0.05(+0.66%)
Jul 12, 2013
7.155
7.178
7.076
7.090
369,066
-0.13(-1.74%)
Jul 11, 2013
7.066
7.215
7.066
7.215
154,692
+0.16(+2.21%)
Jul 10, 2013
7.041
7.087
7.013
7.059
207,491
-0.04(-0.52%)
Jul 09, 2013
6.985
7.110
6.985
7.096
205,189
+0.12(+1.66%)
Jul 08, 2013
7.036
7.152
6.976
6.980
235,161
-0.09(-1.25%)
Jul 05, 2013
7.156
7.156
7.050
7.068
81,885
-0.10(-1.42%)
Jul 03, 2013
7.143
7.207
7.105
7.170
157,877
-0.07(-0.96%)
Jul 02, 2013
7.263
7.263
7.170
7.240
123,838
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.