Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.394
8.423
8.380
8.380
196,325
+0.01(+0.17%)
Sep 29, 2020
8.402
8.402
8.365
8.365
222,882
-0.04(-0.43%)
Sep 28, 2020
8.416
8.438
8.387
8.402
157,074
+0.00(+0.00%)
Sep 25, 2020
8.460
8.460
8.401
8.402
113,082
-0.08(-0.94%)
Sep 24, 2020
8.467
8.489
8.409
8.482
124,340
+0.01(+0.09%)
Sep 23, 2020
8.547
8.547
8.460
8.474
84,381
-0.05(-0.60%)
Sep 22, 2020
8.547
8.547
8.504
8.525
85,952
-0.01(-0.09%)
Sep 21, 2020
8.576
8.576
8.496
8.533
69,501
-0.05(-0.59%)
Sep 18, 2020
8.562
8.591
8.562
8.584
111,161
+0.03(+0.34%)
Sep 17, 2020
8.569
8.598
8.555
8.555
99,542
-0.04(-0.51%)
Sep 16, 2020
8.627
8.657
8.598
8.598
176,554
-0.04(-0.42%)
Sep 15, 2020
8.664
8.664
8.598
8.635
74,479
+0.00(+0.00%)
Sep 14, 2020
8.598
8.635
8.576
8.635
98,048
+0.09(+1.01%)
Sep 11, 2020
8.519
8.548
8.490
8.548
122,269
+0.06(+0.68%)
Sep 10, 2020
8.526
8.555
8.483
8.490
143,612
-0.04(-0.51%)
Sep 09, 2020
8.483
8.534
8.454
8.534
267,730
+0.08(+0.94%)
Sep 08, 2020
8.425
8.454
8.389
8.454
132,891
+0.01(+0.09%)
Sep 04, 2020
8.447
8.469
8.367
8.447
105,552
+0.01(+0.17%)
Sep 03, 2020
8.512
8.512
8.411
8.432
212,886
-0.09(-1.02%)
Sep 02, 2020
8.519
8.534
8.476
8.519
224,386
+0.00(+0.00%)
Sep 01, 2020
8.498
8.519
8.469
8.519
102,075
+0.04(+0.43%)
Aug 31, 2020
8.519
8.534
8.483
8.483
128,517
-0.03(-0.34%)
Aug 28, 2020
8.512
8.512
8.483
8.512
102,375
+0.01(+0.17%)
Aug 27, 2020
8.505
8.519
8.483
8.498
175,518
+0.01(+0.17%)
Aug 26, 2020
8.476
8.498
8.469
8.483
270,136
+0.01(+0.17%)
Aug 25, 2020
8.454
8.469
8.435
8.469
103,322
+0.02(+0.26%)
Aug 24, 2020
8.418
8.454
8.403
8.447
66,684
+0.02(+0.26%)
Aug 21, 2020
8.476
8.476
8.356
8.425
195,493
-0.04(-0.51%)
Aug 20, 2020
8.483
8.498
8.461
8.469
216,450
-0.01(-0.09%)
Aug 19, 2020
8.447
8.519
8.434
8.476
242,345
+0.02(+0.26%)
Aug 18, 2020
8.454
8.454
8.408
8.454
94,965
+0.03(+0.34%)
Aug 17, 2020
8.418
8.447
8.374
8.425
202,564
+0.01(+0.09%)
Aug 14, 2020
8.389
8.440
8.367
8.418
114,118
+0.04(+0.52%)
Aug 13, 2020
8.418
8.418
8.374
8.374
120,987
-0.01(-0.10%)
Aug 12, 2020
8.339
8.390
8.339
8.383
103,381
+0.12(+1.48%)
Aug 11, 2020
8.404
8.404
8.260
8.260
162,369
-0.09(-1.12%)
Aug 10, 2020
8.339
8.354
8.318
8.354
69,966
+0.04(+0.52%)
Aug 07, 2020
8.282
8.311
8.268
8.311
137,985
+0.04(+0.52%)
Aug 06, 2020
8.275
8.311
8.268
8.268
44,508
+0.01(+0.09%)
Aug 05, 2020
8.246
8.303
8.246
8.260
65,374
+0.01(+0.17%)
Aug 04, 2020
8.246
8.268
8.232
8.246
163,512
+0.01(+0.17%)
Aug 03, 2020
8.232
8.242
8.196
8.232
100,953
+0.01(+0.17%)
Jul 31, 2020
8.188
8.217
8.167
8.217
91,943
+0.04(+0.53%)
Jul 30, 2020
8.210
8.210
8.153
8.174
115,232
-0.04(-0.44%)
Jul 29, 2020
8.181
8.210
8.167
8.210
182,031
+0.03(+0.35%)
Jul 28, 2020
8.174
8.196
8.160
8.181
171,066
+0.01(+0.09%)
Jul 27, 2020
8.160
8.196
8.149
8.174
138,053
+0.04(+0.44%)
Jul 24, 2020
8.095
8.153
8.081
8.138
64,819
+0.04(+0.44%)
Jul 23, 2020
8.066
8.117
8.066
8.102
97,717
+0.04(+0.54%)
Jul 22, 2020
8.073
8.084
8.059
8.059
54,697
-0.01(-0.18%)
Jul 21, 2020
8.088
8.117
8.066
8.073
97,831
+0.01(+0.18%)
Jul 20, 2020
8.052
8.073
8.030
8.059
96,246
+0.03(+0.36%)
Jul 17, 2020
8.052
8.052
8.016
8.030
117,398
-0.03(-0.36%)
Jul 16, 2020
8.002
8.059
8.002
8.059
90,138
+0.04(+0.54%)
Jul 15, 2020
8.045
8.073
8.009
8.016
134,054
-0.01(-0.18%)
Jul 14, 2020
7.994
8.030
7.980
8.030
129,701
+0.05(+0.62%)
Jul 13, 2020
7.967
8.002
7.931
7.981
138,827
+0.06(+0.72%)
Jul 10, 2020
7.931
7.938
7.885
7.924
71,163
+0.02(+0.27%)
Jul 09, 2020
7.959
7.964
7.902
7.902
136,247
-0.04(-0.45%)
Jul 08, 2020
8.017
8.017
7.924
7.938
120,173
-0.04(-0.54%)
Jul 07, 2020
7.995
8.045
7.981
7.981
77,509
-0.05(-0.62%)
Jul 06, 2020
8.052
8.052
7.988
8.031
106,163
+0.04(+0.45%)
Jul 02, 2020
8.067
8.081
7.981
7.995
172,445
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.