Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.25	19.40	19.25	19.36	70,863	+0.19(+0.99%)
Sep 29, 2016	19.38	19.42	19.14	19.17	43,390	-0.25(-1.31%)
Sep 28, 2016	19.27	19.44	19.27	19.43	39,168	+0.23(+1.20%)
Sep 27, 2016	19.02	19.21	19.02	19.20	104,435	-0.02(-0.12%)
Sep 26, 2016	19.23	19.27	19.20	19.22	25,971	-0.16(-0.82%)
Sep 23, 2016	19.45	19.45	19.37	19.38	37,179	-0.15(-0.77%)
Sep 22, 2016	19.55	19.56	19.50	19.53	23,091	+0.17(+0.86%)
Sep 21, 2016	19.29	19.39	19.21	19.36	35,304	+0.18(+0.95%)
Sep 20, 2016	19.20	19.21	19.17	19.18	35,498	+0.00(+0.00%)
Sep 19, 2016	19.22	19.25	19.17	19.18	18,207	+0.09(+0.45%)
Sep 16, 2016	19.08	19.12	19.02	19.10	17,152	-0.12(-0.62%)
Sep 15, 2016	19.09	19.25	19.09	19.21	6,431	+0.13(+0.66%)
Sep 14, 2016	19.13	19.17	19.08	19.09	40,636	-0.08(-0.41%)
Sep 13, 2016	19.22	19.22	19.12	19.17	23,408	-0.28(-1.46%)
Sep 12, 2016	19.19	19.46	19.18	19.45	67,902	+0.07(+0.37%)
Sep 09, 2016	19.61	19.61	19.38	19.38	16,192	-0.34(-1.72%)
Sep 08, 2016	19.68	19.76	19.67	19.72	82,187	+0.01(+0.04%)
Sep 07, 2016	19.68	19.71	19.67	19.71	17,460	+0.09(+0.44%)
Sep 06, 2016	19.65	19.68	19.59	19.62	82,889	+0.09(+0.44%)
Sep 02, 2016	19.47	19.54	19.54	19.54	20,386	+0.15(+0.77%)
Sep 01, 2016	19.39	19.40	19.33	19.39	7,349	+0.13(+0.70%)
Aug 31, 2016	19.33	19.35	19.17	19.25	20,142	+0.00(+0.00%)
Aug 30, 2016	19.32	19.32	19.25	19.25	97,018	+0.04(+0.21%)
Aug 29, 2016	19.17	19.22	19.17	19.21	29,360	+0.06(+0.33%)
Aug 26, 2016	19.23	19.24	19.02	19.15	43,444	+0.04(+0.21%)
Aug 25, 2016	19.14	19.18	19.11	19.11	21,506	-0.13(-0.70%)
Aug 24, 2016	19.28	19.34	19.25	19.25	21,441	-0.01(-0.04%)
Aug 23, 2016	19.30	19.33	19.25	19.25	18,401	+0.12(+0.62%)
Aug 22, 2016	19.10	19.16	19.07	19.14	310,812	+0.02(+0.12%)
Aug 19, 2016	19.10	19.11	19.03	19.11	13,988	-0.10(-0.53%)
Aug 18, 2016	19.22	19.25	19.19	19.21	66,889	+0.03(+0.16%)
Aug 17, 2016	19.12	19.20	19.09	19.18	75,389	-0.07(-0.37%)
Aug 16, 2016	19.33	19.35	19.25	19.25	72,517	-0.17(-0.85%)
Aug 15, 2016	19.43	19.46	19.42	19.42	39,086	+0.00(+0.00%)
Aug 12, 2016	19.40	19.44	19.40	19.42	32,618	-0.02(-0.08%)
Aug 11, 2016	19.42	19.46	19.41	19.44	20,865	+0.14(+0.74%)
Aug 10, 2016	19.29	19.35	19.29	19.29	18,707	+0.01(+0.04%)
Aug 09, 2016	19.25	19.34	19.25	19.29	23,180	+0.11(+0.58%)
Aug 08, 2016	19.22	19.22	19.15	19.17	248,760	+0.07(+0.37%)
Aug 05, 2016	19.10	19.14	19.10	19.10	58,417	+0.22(+1.17%)
Aug 04, 2016	18.79	18.91	18.79	18.88	46,385	+0.09(+0.46%)
Aug 03, 2016	18.68	18.80	18.68	18.80	54,087	+0.02(+0.08%)
Aug 02, 2016	18.80	18.80	18.74	18.78	35,085	-0.21(-1.12%)
Aug 01, 2016	19.11	19.11	18.97	18.99	61,330	-0.25(-1.31%)
Jul 29, 2016	19.25	19.26	19.14	19.25	66,428	-0.02(-0.12%)
Jul 28, 2016	19.21	19.28	19.16	19.27	92,599	+0.05(+0.25%)
Jul 27, 2016	19.27	19.27	19.18	19.22	50,064	+0.17(+0.87%)
Jul 26, 2016	19.04	19.08	19.03	19.06	34,737	+0.07(+0.37%)
Jul 25, 2016	19.00	19.05	18.95	18.98	17,319	+0.05(+0.25%)
Jul 22, 2016	18.87	18.95	18.87	18.94	351,596	+0.13(+0.71%)
Jul 21, 2016	18.80	18.91	18.75	18.80	60,604	-0.01(-0.04%)
Jul 20, 2016	18.79	18.86	18.78	18.81	235,223	+0.11(+0.59%)
Jul 19, 2016	18.63	18.74	18.63	18.70	53,261	+0.02(+0.08%)
Jul 18, 2016	18.68	18.76	18.68	18.68	21,237	+0.06(+0.34%)
Jul 15, 2016	18.61	18.63	18.58	18.62	76,188	-0.03(-0.17%)
Jul 14, 2016	18.68	18.73	18.63	18.65	106,714	+0.17(+0.94%)
Jul 13, 2016	18.57	18.57	18.46	18.48	70,371	-0.02(-0.09%)
Jul 12, 2016	18.53	18.60	18.50	18.50	192,664	+0.23(+1.25%)
Jul 11, 2016	18.21	18.37	18.21	18.27	90,837	+0.28(+1.58%)
Jul 08, 2016	17.91	18.01	17.57	17.98	346,306	+0.41(+2.34%)
Jul 07, 2016	17.63	17.71	17.50	17.57	66,236	+0.03(+0.18%)
Jul 06, 2016	17.39	17.56	17.30	17.54	120,530	-0.05(-0.27%)
Jul 05, 2016	17.78	17.78	17.54	17.59	19,017	-0.66(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.